Guangxi Hechi Chemical Co Ltd Recent Share Price (SHE:000953)

SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2006	CNY	2.4846	2.5231	2.4692	2.5	2.5	-0.008 (-0.31%)	605,775
8 Aug 2006	CNY	2.4231	2.5308	2.4231	2.5077	2.5077	+0.085 (+3.49%)	881,179
7 Aug 2006	CNY	2.5385	2.5385	2.4231	2.4231	2.4231	-0.115 (-4.55%)	1,111,012
4 Aug 2006	CNY	2.6308	2.6615	2.5385	2.5385	2.5385	-0.085 (-3.23%)	1,301,040
3 Aug 2006	CNY	2.6154	2.6539	2.5923	2.6231	2.6231	+0.015 (+0.59%)	842,835
2 Aug 2006	CNY	2.6846	2.7077	2.5769	2.6077	2.6077	-0.054 (-2.02%)	1,364,233
1 Aug 2006	CNY	2.6769	2.7539	2.6539	2.6615	2.6615	-0.154 (-5.47%)	1,741,738
28 Jul 2006	CNY	2.8769	2.9	2.7077	2.8154	2.8154	-0.054 (-1.88%)	1,866,949
27 Jul 2006	CNY	2.9	2.9462	2.8539	2.8692	2.8692	-0.031 (-1.06%)	1,618,324
26 Jul 2006	CNY	2.9385	2.9385	2.8539	2.9	2.9	-0.023 (-0.79%)	2,272,857
25 Jul 2006	CNY	2.9462	2.9615	2.9077	2.9231	2.9231	-0.023 (-0.78%)	1,997,877
24 Jul 2006	CNY	2.8462	2.9692	2.7769	2.9462	2.9462	+0.046 (+1.59%)	2,989,980
21 Jul 2006	CNY	2.7692	2.9615	2.7692	2.9	2.9	+0.115 (+4.14%)	5,009,868
20 Jul 2006	CNY	2.7769	2.8077	2.7539	2.7846	2.7846	+0.008 (+0.28%)	994,799
19 Jul 2006	CNY	2.8846	2.8846	2.7385	2.7769	2.7769	-0.108 (-3.73%)	1,632,490
18 Jul 2006	CNY	2.8308	2.8923	2.8077	2.8846	2.8846	+0.015 (+0.54%)	2,072,297
17 Jul 2006	CNY	2.7308	2.8769	2.6769	2.8692	2.8692	+0.123 (+4.48%)	2,101,876
14 Jul 2006	CNY	2.6462	2.7769	2.6154	2.7462	2.7462	+0.1 (+3.78%)	2,620,576
13 Jul 2006	CNY	2.8846	2.9077	2.6462	2.6462	2.6462	-0.262 (-8.99%)	3,695,770
12 Jul 2006	CNY	2.9462	3.0154	2.8846	2.9077	2.9077	-0.061 (-2.07%)	2,991,869
11 Jul 2006	CNY	2.9846	3.0385	2.9385	2.9692	2.9692	0.0 (0.0%)	2,358,831
10 Jul 2006	CNY	2.8539	3.0385	2.8539	2.9692	2.9692	+0.092 (+3.21%)	5,229,664
7 Jul 2006	CNY	2.9385	2.9615	2.8692	2.8769	2.8769	-0.062 (-2.10%)	2,122,978
6 Jul 2006	CNY	2.8462	2.9539	2.8385	2.9385	2.9385	+0.092 (+3.24%)	3,844,542
5 Jul 2006	CNY	2.8154	2.9	2.7692	2.8462	2.8462	+0.031 (+1.09%)	3,379,285
4 Jul 2006	CNY	2.7692	2.9	2.7615	2.8154	2.8154	+0.046 (+1.67%)	4,613,129
3 Jul 2006	CNY	2.7692	2.7846	2.7385	2.7692	2.7692	0.0 (0.0%)	2,412,724
30 Jun 2006	CNY	2.8385	2.8385	2.7385	2.7692	2.7692	-0.054 (-1.91%)	2,115,436
29 Jun 2006	CNY	2.7615	2.8231	2.7539	2.8231	2.8231	+0.069 (+2.51%)	2,445,843
28 Jun 2006	CNY	2.7923	2.7923	2.7385	2.7539	2.7539	-0.046 (-1.65%)	1,292,720