Guangxi Hechi Chemical Co Ltd Recent Share Price (SHE:000953)

SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2006	CNY	2.7615	2.8077	2.7154	2.8	2.8	+0.046 (+1.67%)	2,823,546
26 Jun 2006	CNY	2.7385	2.7615	2.7	2.7539	2.7539	+0.031 (+1.13%)	1,989,902
23 Jun 2006	CNY	2.6615	2.7539	2.6462	2.7231	2.7231	+0.054 (+2.02%)	1,904,303
22 Jun 2006	CNY	2.6846	2.7077	2.6615	2.6692	2.6692	-0.015 (-0.57%)	1,230,534
21 Jun 2006	CNY	2.7231	2.7385	2.6539	2.6846	2.6846	-0.038 (-1.41%)	1,505,150
20 Jun 2006	CNY	2.6615	2.7308	2.6462	2.7231	2.7231	+0.069 (+2.61%)	1,999,575
19 Jun 2006	CNY	2.6923	2.7	2.6308	2.6539	2.6539	-0.046 (-1.71%)	1,926,577
16 Jun 2006	CNY	2.6539	2.7231	2.6385	2.7	2.7	+0.061 (+2.33%)	1,625,663
15 Jun 2006	CNY	2.6154	2.6539	2.6	2.6385	2.6385	+0.038 (+1.48%)	1,319,827
14 Jun 2006	CNY	2.6308	2.6308	2.5692	2.6	2.6	-0.031 (-1.17%)	1,157,267
13 Jun 2006	CNY	2.6231	2.6692	2.5846	2.6308	2.6308	+0.008 (+0.29%)	1,350,758
12 Jun 2006	CNY	2.6154	2.6539	2.5692	2.6231	2.6231	-0.008 (-0.29%)	1,525,475
9 Jun 2006	CNY	2.7385	2.7769	2.6231	2.6308	2.6308	-0.123 (-4.47%)	2,406,053
8 Jun 2006	CNY	2.7692	2.7692	2.5692	2.7539	2.7539	-0.015 (-0.55%)	3,359,903
7 Jun 2006	CNY	3.0615	3.1154	2.7615	2.7692	2.7692	-0.3 (-9.77%)	6,064,838
6 Jun 2006	CNY	3.1	3.1923	3.0462	3.0692	3.0692	-0.031 (-0.99%)	4,144,442
5 Jun 2006	CNY	2.9846	3.1077	2.9308	3.1	3.1	+0.131 (+4.41%)	5,150,499
2 Jun 2006	CNY	3.0154	3.0462	2.8846	2.9692	2.9692	-0.031 (-1.03%)	6,871,927
1 Jun 2006	CNY	2.8615	3.0385	2.8077	3	3	+0.154 (+5.40%)	8,636,728
31 May 2006	CNY	2.7308	2.9	2.7	2.8462	2.8462	+0.108 (+3.93%)	6,538,897
30 May 2006	CNY	2.7385	2.7692	2.7077	2.7385	2.7385	0.0 (0.0%)	4,384,885
29 May 2006	CNY	2.6692	2.7539	2.6077	2.7385	2.7385	+0.085 (+3.19%)	4,589,117
26 May 2006	CNY	2.6769	2.7385	2.6308	2.6539	2.6539	-0.008 (-0.29%)	3,628,714
25 May 2006	CNY	2.6077	2.6692	2.5692	2.6615	2.6615	+0.054 (+2.06%)	3,155,360
24 May 2006	CNY	2.7308	2.8308	2.5231	2.6077	2.6077	-0.162 (-5.83%)	6,956,778
23 May 2006	CNY	2.9846	2.9846	2.7308	2.7692	2.7692	-0.008 (-0.28%)	16,638,651
22 May 2006	CNY	2.7769	2.7769	2.7769	2.7769	2.7769	+0.254 (+10.06%)	408,561
19 May 2006	CNY	2.5231	2.5231	2.5231	2.5231	2.5231	+0.231 (+10.07%)	718,802
3 Mar 2006	CNY	2.2692	2.3231	2.2385	2.2923	2.2923	0.0 (0.0%)	2,622,201
2 Mar 2006	CNY	2.2462	2.3539	2.2462	2.2923	2.2923	+0.054 (+2.40%)	10,181,228