Guangxi Hechi Chemical Co Ltd Recent Share Price (SHE:000953)

SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2005	CNY	2.2077	2.2154	2.1385	2.1462	2.1462	-0.069 (-3.12%)	459,799
31 May 2005	CNY	2.2308	2.2769	2.1923	2.2154	2.2154	+0.023 (+1.05%)	1,179,322
30 May 2005	CNY	2.1385	2.2077	2.1308	2.1923	2.1923	+0.046 (+2.15%)	742,254
27 May 2005	CNY	2.1462	2.1769	2.1231	2.1462	2.1462	0.0 (0.0%)	531,960
26 May 2005	CNY	2.1539	2.1923	2.1231	2.1462	2.1462	-0.046 (-2.10%)	786,162
25 May 2005	CNY	2.1539	2.2077	2.1	2.1923	2.1923	+0.046 (+2.15%)	1,131,997
24 May 2005	CNY	2.0769	2.1692	2.0385	2.1462	2.1462	+0.046 (+2.20%)	1,071,352
23 May 2005	CNY	2.2846	2.3077	2.1	2.1	2.1	-0.231 (-9.90%)	1,282,320
20 May 2005	CNY	2.3308	2.3539	2.3231	2.3308	2.3308	-0.015 (-0.66%)	530,241
19 May 2005	CNY	2.3462	2.3539	2.3077	2.3462	2.3462	0.0 (0.0%)	632,604
18 May 2005	CNY	2.3231	2.3462	2.2846	2.3462	2.3462	+0.023 (+0.99%)	619,612
17 May 2005	CNY	2.2769	2.3231	2.2692	2.3231	2.3231	+0.046 (+2.03%)	765,953
16 May 2005	CNY	2.3077	2.3154	2.2462	2.2769	2.2769	-0.038 (-1.66%)	648,797
13 May 2005	CNY	2.2923	2.3462	2.2769	2.3154	2.3154	+0.008 (+0.33%)	785,527
12 May 2005	CNY	2.3077	2.3462	2.2692	2.3077	2.3077	-0.008 (-0.33%)	572,305
11 May 2005	CNY	2.3231	2.4	2.3077	2.3154	2.3154	-0.008 (-0.33%)	596,575
9 May 2005	CNY	2.3692	2.3923	2.3077	2.3231	2.3231	-0.061 (-2.58%)	498,290
29 Apr 2005	CNY	2.3923	2.4539	2.3692	2.3846	2.3846	0.0 (0.0%)	1,200,920
28 Apr 2005	CNY	2.2846	2.4	2.2692	2.3846	2.3846	+0.069 (+2.99%)	1,270,678
27 Apr 2005	CNY	2.3846	2.3923	2.3077	2.3154	2.3154	-0.077 (-3.21%)	689,985
26 Apr 2005	CNY	2.3077	2.4077	2.2846	2.3923	2.3923	+0.061 (+2.64%)	838,806
25 Apr 2005	CNY	2.4231	2.4231	2.2539	2.3308	2.3308	-0.115 (-4.72%)	1,393,463
22 Apr 2005	CNY	2.6846	2.6846	2.4154	2.4462	2.4462	-0.208 (-7.83%)	1,795,414
21 Apr 2005	CNY	2.5846	2.6615	2.5769	2.6539	2.6539	+0.046 (+1.77%)	1,048,353
20 Apr 2005	CNY	2.6769	2.7231	2.5769	2.6077	2.6077	-0.077 (-2.86%)	899,823
19 Apr 2005	CNY	2.6846	2.7231	2.6462	2.6846	2.6846	+0.077 (+2.95%)	1,621,783
18 Apr 2005	CNY	2.5539	2.6462	2.5462	2.6077	2.6077	+0.038 (+1.50%)	783,018
15 Apr 2005	CNY	2.6539	2.6539	2.5692	2.5692	2.5692	-0.085 (-3.19%)	854,100
14 Apr 2005	CNY	2.7231	2.7308	2.6462	2.6539	2.6539	-0.069 (-2.54%)	891,576
13 Apr 2005	CNY	2.7	2.7539	2.6923	2.7231	2.7231	+0.069 (+2.61%)	973,312