Guangxi Hechi Chemical Co Ltd Recent Share Price (SHE:000953)

SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2005	CNY	2.7539	2.7539	2.6539	2.6539	2.6539	-0.1 (-3.63%)	749,399
11 Apr 2005	CNY	2.7846	2.8	2.7231	2.7539	2.7539	-0.015 (-0.55%)	1,601,986
8 Apr 2005	CNY	2.7308	2.7769	2.6769	2.7692	2.7692	+0.038 (+1.41%)	1,299,881
7 Apr 2005	CNY	2.7154	2.8	2.7	2.7308	2.7308	+0.015 (+0.57%)	1,642,017
6 Apr 2005	CNY	2.7154	2.7539	2.6385	2.7154	2.7154	+0.031 (+1.15%)	951,711
5 Apr 2005	CNY	2.7308	2.7308	2.6462	2.6846	2.6846	-0.069 (-2.52%)	1,184,628
4 Apr 2005	CNY	2.7154	2.8692	2.6539	2.7539	2.7539	+0.054 (+2.00%)	4,178,397
1 Apr 2005	CNY	2.5385	2.7077	2.5231	2.7	2.7	+0.131 (+5.09%)	1,991,740
31 Mar 2005	CNY	2.5846	2.5846	2.4846	2.5692	2.5692	+0.061 (+2.45%)	726,485
30 Mar 2005	CNY	2.6	2.6077	2.5	2.5077	2.5077	-0.131 (-4.96%)	725,790
29 Mar 2005	CNY	2.6077	2.6462	2.6	2.6385	2.6385	+0.023 (+0.88%)	410,608
28 Mar 2005	CNY	2.6077	2.6308	2.5769	2.6154	2.6154	-0.015 (-0.59%)	391,211
25 Mar 2005	CNY	2.6154	2.6692	2.5923	2.6308	2.6308	+0.015 (+0.59%)	555,137
24 Mar 2005	CNY	2.5846	2.6231	2.5385	2.6154	2.6154	+0.038 (+1.49%)	457,195
23 Mar 2005	CNY	2.5769	2.6385	2.5154	2.5769	2.5769	0.0 (0.0%)	763,245
22 Mar 2005	CNY	2.6462	2.6692	2.5769	2.5769	2.5769	-0.069 (-2.62%)	1,083,132
21 Mar 2005	CNY	2.7154	2.7769	2.6385	2.6462	2.6462	-0.115 (-4.18%)	1,050,400
18 Mar 2005	CNY	2.8462	2.8615	2.7385	2.7615	2.7615	-0.115 (-4.01%)	1,614,093
17 Mar 2005	CNY	2.8154	2.9077	2.7231	2.8769	2.8769	+0.108 (+3.89%)	2,636,177
16 Mar 2005	CNY	2.7692	2.8154	2.7385	2.7692	2.7692	-0.008 (-0.28%)	771,225
15 Mar 2005	CNY	2.8615	2.8923	2.7692	2.7769	2.7769	-0.092 (-3.22%)	1,218,868
14 Mar 2005	CNY	2.8923	2.9231	2.8462	2.8692	2.8692	-0.054 (-1.84%)	1,463,287
11 Mar 2005	CNY	2.8308	2.9692	2.8308	2.9231	2.9231	+0.062 (+2.15%)	3,461,811
10 Mar 2005	CNY	2.9	2.9769	2.8539	2.8615	2.8615	-0.015 (-0.54%)	7,076,595
9 Mar 2005	CNY	2.8846	2.8923	2.8462	2.8769	2.8769	+0.031 (+1.08%)	2,636,407
8 Mar 2005	CNY	2.8308	2.8615	2.7769	2.8462	2.8462	+0.046 (+1.65%)	1,369,927
7 Mar 2005	CNY	2.7462	2.8	2.7385	2.8	2.8	+0.054 (+1.96%)	996,395
4 Mar 2005	CNY	2.7769	2.7769	2.7154	2.7462	2.7462	-0.023 (-0.83%)	611,964
3 Mar 2005	CNY	2.7769	2.8077	2.7154	2.7692	2.7692	-0.015 (-0.55%)	1,006,826
2 Mar 2005	CNY	2.8539	2.8692	2.7769	2.7846	2.7846	-0.054 (-1.90%)	702,266