Guangxi Hechi Chemical Co Ltd Recent Share Price (SHE:000953)

SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2005	CNY	2.8	2.8539	2.7769	2.8385	2.8385	+0.038 (+1.38%)	776,583
28 Feb 2005	CNY	2.7769	2.8385	2.7692	2.8	2.8	+0.008 (+0.28%)	755,860
25 Feb 2005	CNY	2.8385	2.8692	2.7923	2.7923	2.7923	-0.046 (-1.63%)	1,170,000
24 Feb 2005	CNY	2.8077	2.8615	2.7846	2.8385	2.8385	+0.023 (+0.82%)	922,951
23 Feb 2005	CNY	2.8308	2.8462	2.7846	2.8154	2.8154	-0.015 (-0.54%)	1,421,251
22 Feb 2005	CNY	2.8308	2.8385	2.7692	2.8308	2.8308	+0.062 (+2.22%)	1,638,334
21 Feb 2005	CNY	2.6769	2.7769	2.6615	2.7692	2.7692	+0.1 (+3.75%)	1,257,982
18 Feb 2005	CNY	2.6769	2.7	2.6615	2.6692	2.6692	-0.038 (-1.42%)	331,871
17 Feb 2005	CNY	2.6769	2.7154	2.6692	2.7077	2.7077	+0.015 (+0.57%)	397,081
16 Feb 2005	CNY	2.6539	2.7077	2.6154	2.6923	2.6923	+0.046 (+1.74%)	683,779
4 Feb 2005	CNY	2.5923	2.6692	2.5923	2.6462	2.6462	+0.031 (+1.18%)	576,365
3 Feb 2005	CNY	2.6923	2.7	2.6154	2.6154	2.6154	-0.077 (-2.86%)	897,228
2 Feb 2005	CNY	2.5462	2.6923	2.5462	2.6923	2.6923	+0.154 (+6.06%)	1,169,093
1 Feb 2005	CNY	2.6231	2.7	2.4846	2.5385	2.5385	-0.108 (-4.07%)	758,137
31 Jan 2005	CNY	2.7462	2.7462	2.6385	2.6462	2.6462	-0.1 (-3.64%)	826,555
28 Jan 2005	CNY	2.8923	2.9	2.7462	2.7462	2.7462	-0.154 (-5.30%)	1,539,785
27 Jan 2005	CNY	2.8308	2.9846	2.8154	2.9	2.9	+0.054 (+1.89%)	2,056,002
26 Jan 2005	CNY	2.8846	2.9231	2.8385	2.8462	2.8462	-0.031 (-1.07%)	1,063,530
25 Jan 2005	CNY	2.8462	2.8846	2.8231	2.8769	2.8769	+0.015 (+0.54%)	691,717
24 Jan 2005	CNY	2.8615	2.9385	2.8231	2.8615	2.8615	+0.054 (+1.92%)	946,348
21 Jan 2005	CNY	2.7077	2.8231	2.7	2.8077	2.8077	+0.077 (+2.82%)	832,755
20 Jan 2005	CNY	2.7385	2.7692	2.7308	2.7308	2.7308	-0.046 (-1.66%)	588,755
19 Jan 2005	CNY	2.7923	2.8	2.7385	2.7769	2.7769	-0.023 (-0.83%)	460,263
18 Jan 2005	CNY	2.7769	2.8154	2.7308	2.8	2.8	+0.023 (+0.83%)	519,039
17 Jan 2005	CNY	2.7692	2.8077	2.6923	2.7769	2.7769	-0.077 (-2.70%)	894,011
14 Jan 2005	CNY	2.8615	2.9385	2.8462	2.8539	2.8539	+0.023 (+0.82%)	2,153,806
13 Jan 2005	CNY	2.8462	2.8462	2.7846	2.8308	2.8308	+0.015 (+0.55%)	449,322
12 Jan 2005	CNY	2.8077	2.8231	2.7692	2.8154	2.8154	-0.008 (-0.27%)	430,872
11 Jan 2005	CNY	2.8231	2.8308	2.7692	2.8231	2.8231	+0.015 (+0.55%)	442,201
10 Jan 2005	CNY	2.7769	2.8077	2.7385	2.8077	2.8077	+0.031 (+1.11%)	211,888