| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | CNY | 3.0923 | 3.1 | 3.0462 | 3.0692 | 3.0692 | -0.008 (-0.25%) | 1,231,133 |
| 22 Nov 2004 | CNY | 3.0539 | 3.1154 | 3.0462 | 3.0769 | 3.0769 | +0.015 (+0.50%) | 1,753,290 |
| 19 Nov 2004 | CNY | 3.0308 | 3.0692 | 3.0154 | 3.0615 | 3.0615 | 0.0 (0.0%) | 1,258,895 |
| 18 Nov 2004 | CNY | 3.0077 | 3.0769 | 2.9769 | 3.0615 | 3.0615 | +0.069 (+2.31%) | 3,779,544 |
| 17 Nov 2004 | CNY | 2.9846 | 3.0077 | 2.9462 | 2.9923 | 2.9923 | -0.008 (-0.26%) | 1,208,277 |
| 16 Nov 2004 | CNY | 3.0385 | 3.0385 | 2.9615 | 3 | 3 | -0.015 (-0.51%) | 1,057,860 |
| 15 Nov 2004 | CNY | 3.0308 | 3.0308 | 2.9846 | 3.0154 | 3.0154 | +0.008 (+0.26%) | 1,367,159 |
| 12 Nov 2004 | CNY | 2.9231 | 3.0231 | 2.9 | 3.0077 | 3.0077 | +0.077 (+2.62%) | 2,568,931 |
| 11 Nov 2004 | CNY | 2.9615 | 3.0462 | 2.9154 | 2.9308 | 2.9308 | -0.015 (-0.52%) | 2,658,596 |
| 10 Nov 2004 | CNY | 2.8692 | 2.9539 | 2.8231 | 2.9462 | 2.9462 | +0.1 (+3.51%) | 1,640,611 |
| 9 Nov 2004 | CNY | 2.8154 | 2.8615 | 2.7923 | 2.8462 | 2.8462 | +0.008 (+0.27%) | 353,728 |
| 8 Nov 2004 | CNY | 2.8462 | 2.8846 | 2.7923 | 2.8385 | 2.8385 | -0.023 (-0.80%) | 519,590 |
| 5 Nov 2004 | CNY | 2.8692 | 2.9077 | 2.8231 | 2.8615 | 2.8615 | +0.031 (+1.08%) | 745,253 |
| 4 Nov 2004 | CNY | 2.9231 | 2.9462 | 2.8154 | 2.8308 | 2.8308 | -0.092 (-3.16%) | 986,707 |
| 3 Nov 2004 | CNY | 2.8769 | 2.9462 | 2.8385 | 2.9231 | 2.9231 | +0.092 (+3.26%) | 943,911 |
| 2 Nov 2004 | CNY | 2.9462 | 2.9462 | 2.8154 | 2.8308 | 2.8308 | -0.031 (-1.07%) | 680,628 |
| 1 Nov 2004 | CNY | 2.8308 | 2.9385 | 2.7846 | 2.8615 | 2.8615 | +0.031 (+1.08%) | 1,016,618 |
| 29 Oct 2004 | CNY | 2.7385 | 2.8846 | 2.7077 | 2.8308 | 2.8308 | -0.061 (-2.13%) | 1,339,253 |
| 28 Oct 2004 | CNY | 2.9769 | 2.9846 | 2.8846 | 2.8923 | 2.8923 | -0.077 (-2.59%) | 2,207,333 |
| 27 Oct 2004 | CNY | 2.9462 | 2.9769 | 2.8462 | 2.9692 | 2.9692 | +0.038 (+1.31%) | 1,785,374 |
| 26 Oct 2004 | CNY | 2.7846 | 2.9385 | 2.7846 | 2.9308 | 2.9308 | +0.146 (+5.25%) | 1,503,375 |
| 25 Oct 2004 | CNY | 2.8615 | 2.9077 | 2.7692 | 2.7846 | 2.7846 | -0.069 (-2.43%) | 1,465,877 |
| 22 Oct 2004 | CNY | 2.8846 | 2.8923 | 2.6308 | 2.8539 | 2.8539 | -0.031 (-1.06%) | 2,413,466 |
| 21 Oct 2004 | CNY | 3 | 3.0539 | 2.8615 | 2.8846 | 2.8846 | -0.131 (-4.34%) | 1,613,190 |
| 20 Oct 2004 | CNY | 3.1 | 3.1 | 2.9539 | 3.0154 | 3.0154 | -0.108 (-3.45%) | 1,320,478 |
| 19 Oct 2004 | CNY | 3.1769 | 3.2154 | 3.1077 | 3.1231 | 3.1231 | +0.008 (+0.25%) | 1,142,016 |
| 18 Oct 2004 | CNY | 3.0923 | 3.1385 | 3.0462 | 3.1154 | 3.1154 | +0.046 (+1.51%) | 793,510 |
| 15 Oct 2004 | CNY | 3.1154 | 3.1692 | 3 | 3.0692 | 3.0692 | -0.069 (-2.21%) | 1,626,579 |
| 14 Oct 2004 | CNY | 3.3846 | 3.4 | 3.1154 | 3.1385 | 3.1385 | -0.215 (-6.42%) | 2,062,820 |
| 13 Oct 2004 | CNY | 3.3462 | 3.4308 | 3.3462 | 3.3539 | 3.3539 | -0.015 (-0.45%) | 1,223,379 |
