| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2002 | CNY | 4.5077 | 4.7282 | 4.4359 | 4.718 | 4.718 | +0.21 (+4.67%) | 2,150,575 |
| 12 Nov 2002 | CNY | 4.8205 | 4.8359 | 4.4564 | 4.5077 | 4.5077 | -0.303 (-6.29%) | 1,325,621 |
| 11 Nov 2002 | CNY | 4.9897 | 5.0256 | 4.7436 | 4.8103 | 4.8103 | -0.185 (-3.70%) | 1,004,998 |
| 8 Nov 2002 | CNY | 5.241 | 5.241 | 4.9846 | 4.9949 | 4.9949 | -0.164 (-3.18%) | 1,120,939 |
| 7 Nov 2002 | CNY | 5.2462 | 5.2821 | 5.1282 | 5.159 | 5.159 | -0.092 (-1.76%) | 998,152 |
| 6 Nov 2002 | CNY | 5.1897 | 5.2615 | 5.1282 | 5.2513 | 5.2513 | +0.041 (+0.79%) | 1,335,217 |
| 5 Nov 2002 | CNY | 5.0769 | 5.2205 | 5.0308 | 5.2103 | 5.2103 | +0.179 (+3.57%) | 2,362,947 |
| 4 Nov 2002 | CNY | 5.0359 | 5.0513 | 4.9231 | 5.0308 | 5.0308 | +0.031 (+0.62%) | 882,511 |
| 1 Nov 2002 | CNY | 5.0205 | 5.041 | 4.9744 | 5 | 5 | -0.061 (-1.22%) | 297,956 |
| 31 Oct 2002 | CNY | 5.0051 | 5.1128 | 4.8769 | 5.0615 | 5.0615 | +0.056 (+1.13%) | 3,125,300 |
| 30 Oct 2002 | CNY | 5.0256 | 5.0769 | 4.9692 | 5.0051 | 5.0051 | -0.021 (-0.41%) | 306,345 |
| 29 Oct 2002 | CNY | 4.9897 | 5.041 | 4.9333 | 5.0256 | 5.0256 | -0.015 (-0.31%) | 352,852 |
| 28 Oct 2002 | CNY | 5 | 5.0667 | 4.8718 | 5.041 | 5.041 | -0.026 (-0.51%) | 2,067,618 |
| 25 Oct 2002 | CNY | 5.0718 | 5.2051 | 4.9744 | 5.0667 | 5.0667 | -0.005 (-0.10%) | 1,847,646 |
| 24 Oct 2002 | CNY | 5.2308 | 5.2359 | 5.0256 | 5.0718 | 5.0718 | -0.164 (-3.13%) | 3,682,842 |
| 23 Oct 2002 | CNY | 5.359 | 5.3692 | 5.2205 | 5.2359 | 5.2359 | -0.113 (-2.11%) | 2,566,882 |
| 22 Oct 2002 | CNY | 5.4051 | 5.4051 | 5.2872 | 5.3487 | 5.3487 | +0.005 (+0.10%) | 1,387,150 |
| 21 Oct 2002 | CNY | 5.3641 | 5.4513 | 5.2564 | 5.3436 | 5.3436 | -0.082 (-1.51%) | 740,610 |
| 18 Oct 2002 | CNY | 5.3949 | 5.4769 | 5.3385 | 5.4256 | 5.4256 | +0.021 (+0.38%) | 367,198 |
| 17 Oct 2002 | CNY | 5.441 | 5.5385 | 5.3744 | 5.4051 | 5.4051 | -0.082 (-1.50%) | 888,827 |
| 16 Oct 2002 | CNY | 5.3333 | 5.5385 | 5.3333 | 5.4872 | 5.4872 | +0.108 (+2.00%) | 1,735,812 |
| 15 Oct 2002 | CNY | 5.4359 | 5.4359 | 5.3333 | 5.3795 | 5.3795 | -0.077 (-1.41%) | 853,505 |
| 14 Oct 2002 | CNY | 5.3949 | 5.4872 | 5.1231 | 5.4564 | 5.4564 | +0.015 (+0.28%) | 4,422,106 |
| 10 Oct 2002 | CNY | 5.5744 | 5.5744 | 5.3641 | 5.441 | 5.441 | +0.046 (+0.85%) | 463,279 |
| 9 Oct 2002 | CNY | 5.5385 | 5.5795 | 5.3641 | 5.3949 | 5.3949 | -0.128 (-2.32%) | 525,603 |
| 8 Oct 2002 | CNY | 5.4 | 5.5385 | 5.359 | 5.5231 | 5.5231 | +0.092 (+1.70%) | 469,883 |
| 27 Sep 2002 | CNY | 5.5128 | 5.5795 | 5.4256 | 5.4308 | 5.4308 | -0.113 (-2.03%) | 567,937 |
| 26 Sep 2002 | CNY | 5.6 | 5.7077 | 5.4718 | 5.5436 | 5.5436 | -0.087 (-1.55%) | 1,990,998 |
| 25 Sep 2002 | CNY | 5.6513 | 5.7128 | 5.5846 | 5.6308 | 5.6308 | -0.051 (-0.90%) | 1,273,673 |
| 24 Sep 2002 | CNY | 5.7333 | 5.7641 | 5.6667 | 5.6821 | 5.6821 | -0.021 (-0.36%) | 1,314,298 |
