| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | CNY | 5.6923 | 5.7436 | 5.641 | 5.7026 | 5.7026 | -0.021 (-0.36%) | 1,738,662 |
| 20 Sep 2002 | CNY | 5.6564 | 5.7795 | 5.559 | 5.7231 | 5.7231 | +0.098 (+1.73%) | 3,480,145 |
| 19 Sep 2002 | CNY | 5.4872 | 5.6667 | 5.4667 | 5.6256 | 5.6256 | +0.113 (+2.05%) | 2,174,092 |
| 18 Sep 2002 | CNY | 5.5385 | 5.6103 | 5.4615 | 5.5128 | 5.5128 | -0.051 (-0.92%) | 970,725 |
| 17 Sep 2002 | CNY | 5.4872 | 5.5692 | 5.3641 | 5.5641 | 5.5641 | +0.149 (+2.75%) | 2,062,949 |
| 16 Sep 2002 | CNY | 5.5385 | 5.5539 | 5.3333 | 5.4154 | 5.4154 | -0.159 (-2.85%) | 1,168,186 |
| 13 Sep 2002 | CNY | 5.5385 | 5.5897 | 5.4974 | 5.5744 | 5.5744 | +0.021 (+0.37%) | 979,208 |
| 12 Sep 2002 | CNY | 5.3846 | 5.5795 | 5.3846 | 5.5539 | 5.5539 | +0.133 (+2.46%) | 2,005,719 |
| 11 Sep 2002 | CNY | 5.4359 | 5.5026 | 5.3487 | 5.4205 | 5.4205 | -0.056 (-1.03%) | 2,143,231 |
| 10 Sep 2002 | CNY | 5.4615 | 5.4923 | 5.3385 | 5.4769 | 5.4769 | -0.026 (-0.47%) | 1,529,420 |
| 6 Sep 2002 | CNY | 5.4359 | 5.5744 | 5.4103 | 5.5026 | 5.5026 | +0.056 (+1.04%) | 1,497,841 |
| 5 Sep 2002 | CNY | 5.5128 | 5.5897 | 5.4103 | 5.4462 | 5.4462 | -0.164 (-2.92%) | 5,577,001 |
| 4 Sep 2002 | CNY | 5.8154 | 5.8462 | 5.5897 | 5.6103 | 5.6103 | -0.251 (-4.29%) | 9,909,098 |
| 3 Sep 2002 | CNY | 5.6974 | 5.9231 | 5.6564 | 5.8615 | 5.8615 | +0.215 (+3.81%) | 19,667,317 |
| 2 Sep 2002 | CNY | 5.7846 | 5.7949 | 5.6359 | 5.6462 | 5.6462 | -0.128 (-2.22%) | 3,882,145 |
| 30 Aug 2002 | CNY | 5.641 | 5.8103 | 5.5795 | 5.7744 | 5.7744 | +0.139 (+2.46%) | 3,182,296 |
| 29 Aug 2002 | CNY | 5.7282 | 5.8205 | 5.5744 | 5.6359 | 5.6359 | -0.149 (-2.57%) | 3,503,570 |
| 28 Aug 2002 | CNY | 6.0154 | 6.1231 | 5.641 | 5.7846 | 5.7846 | -0.231 (-3.84%) | 3,784,499 |
| 27 Aug 2002 | CNY | 5.9641 | 6.2821 | 5.9231 | 6.0154 | 6.0154 | +0.046 (+0.77%) | 765,648 |
| 26 Aug 2002 | CNY | 6.0154 | 6.1539 | 5.9641 | 5.9692 | 5.9692 | -0.133 (-2.19%) | 1,138,351 |
| 23 Aug 2002 | CNY | 6.1539 | 6.1795 | 6.0667 | 6.1026 | 6.1026 | -0.051 (-0.83%) | 954,339 |
| 22 Aug 2002 | CNY | 6.2051 | 6.2359 | 6.1026 | 6.1539 | 6.1539 | +0.041 (+0.67%) | 1,096,003 |
| 21 Aug 2002 | CNY | 6.1436 | 6.1539 | 6.0769 | 6.1128 | 6.1128 | -0.036 (-0.58%) | 730,666 |
| 20 Aug 2002 | CNY | 5.9487 | 6.2769 | 5.9487 | 6.1487 | 6.1487 | +0.154 (+2.57%) | 1,580,623 |
| 19 Aug 2002 | CNY | 5.9949 | 6.0821 | 5.8974 | 5.9949 | 5.9949 | -0.041 (-0.68%) | 1,217,063 |
| 16 Aug 2002 | CNY | 6.1846 | 6.2513 | 5.9487 | 6.0359 | 6.0359 | -0.154 (-2.48%) | 2,816,888 |
| 15 Aug 2002 | CNY | 6.359 | 6.4564 | 6.1897 | 6.1897 | 6.1897 | -0.21 (-3.29%) | 1,216,039 |
| 14 Aug 2002 | CNY | 6.3436 | 6.5026 | 6.318 | 6.4 | 6.4 | +0.026 (+0.40%) | 1,398,618 |
| 13 Aug 2002 | CNY | 6.3333 | 6.4359 | 6.3128 | 6.3744 | 6.3744 | +0.041 (+0.65%) | 395,048 |
| 12 Aug 2002 | CNY | 6.359 | 6.3692 | 6.3128 | 6.3333 | 6.3333 | -0.067 (-1.04%) | 707,413 |
