| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | CNY | 6.4256 | 6.4513 | 6.3436 | 6.4 | 6.4 | -0.021 (-0.32%) | 1,049,919 |
| 8 Aug 2002 | CNY | 6.4667 | 6.5128 | 6.3846 | 6.4205 | 6.4205 | -0.082 (-1.26%) | 1,399,415 |
| 7 Aug 2002 | CNY | 6.5282 | 6.6 | 6.4513 | 6.5026 | 6.5026 | -0.082 (-1.25%) | 2,005,218 |
| 6 Aug 2002 | CNY | 6.5744 | 6.718 | 6.4872 | 6.5846 | 6.5846 | +0.01 (+0.16%) | 4,105,725 |
| 5 Aug 2002 | CNY | 6.5897 | 6.7436 | 6.5128 | 6.5744 | 6.5744 | -0.015 (-0.23%) | 1,765,494 |
| 2 Aug 2002 | CNY | 6.5128 | 6.6564 | 6.5128 | 6.5897 | 6.5897 | +0.082 (+1.26%) | 5,048,222 |
| 1 Aug 2002 | CNY | 6.4103 | 6.5128 | 6.4 | 6.5077 | 6.5077 | +0.056 (+0.87%) | 2,956,521 |
| 31 Jul 2002 | CNY | 6.359 | 6.6154 | 6.359 | 6.4513 | 6.4513 | +0.031 (+0.48%) | 4,488,320 |
| 30 Jul 2002 | CNY | 6.2051 | 6.6615 | 6.1795 | 6.4205 | 6.4205 | +0.123 (+1.95%) | 6,707,206 |
| 29 Jul 2002 | CNY | 6.2615 | 6.3846 | 6.2051 | 6.2974 | 6.2974 | -0.057 (-0.89%) | 2,587,673 |
| 26 Jul 2002 | CNY | 6.2821 | 6.4564 | 6.2462 | 6.3539 | 6.3539 | +0.062 (+0.98%) | 2,380,482 |
| 25 Jul 2002 | CNY | 6.3641 | 6.4513 | 6.2205 | 6.2923 | 6.2923 | -0.072 (-1.13%) | 2,186,010 |
| 24 Jul 2002 | CNY | 6.5128 | 6.5128 | 6.3077 | 6.3641 | 6.3641 | -0.149 (-2.28%) | 1,813,182 |
| 23 Jul 2002 | CNY | 6.4103 | 6.5385 | 6.2564 | 6.5128 | 6.5128 | +0.077 (+1.19%) | 3,393,932 |
| 22 Jul 2002 | CNY | 6.5641 | 6.6308 | 6.4051 | 6.4359 | 6.4359 | -0.154 (-2.33%) | 2,295,756 |
| 19 Jul 2002 | CNY | 6.5641 | 6.6462 | 6.4103 | 6.5897 | 6.5897 | +0.031 (+0.47%) | 4,086,921 |
| 18 Jul 2002 | CNY | 6.5641 | 6.6667 | 6.5282 | 6.559 | 6.559 | -0.026 (-0.39%) | 4,233,325 |
| 17 Jul 2002 | CNY | 6.5128 | 6.6769 | 6.4615 | 6.5846 | 6.5846 | -0.015 (-0.23%) | 7,965,958 |
| 16 Jul 2002 | CNY | 5.959 | 6.6154 | 5.959 | 6.6 | 6.6 | +0.569 (+9.44%) | 7,881,476 |
| 15 Jul 2002 | CNY | 6.0513 | 6.1436 | 5.9539 | 6.0308 | 6.0308 | -0.046 (-0.76%) | 2,418,629 |
| 12 Jul 2002 | CNY | 6.1026 | 6.2051 | 6 | 6.0769 | 6.0769 | -0.087 (-1.41%) | 3,990,327 |
| 11 Jul 2002 | CNY | 6.3539 | 6.3539 | 6.0769 | 6.1641 | 6.1641 | -0.215 (-3.38%) | 5,911,148 |
| 10 Jul 2002 | CNY | 6.4359 | 6.5128 | 6.3077 | 6.3795 | 6.3795 | -0.051 (-0.80%) | 5,001,781 |
| 9 Jul 2002 | CNY | 6.4359 | 6.5128 | 6.3385 | 6.4308 | 6.4308 | +0.005 (+0.08%) | 4,735,066 |
| 8 Jul 2002 | CNY | 6.1692 | 6.4513 | 6.0308 | 6.4256 | 6.4256 | +0.262 (+4.24%) | 5,540,435 |
| 5 Jul 2002 | CNY | 6.2051 | 6.3692 | 6.1077 | 6.1641 | 6.1641 | -0.082 (-1.31%) | 5,269,046 |
| 4 Jul 2002 | CNY | 6.0205 | 6.3333 | 5.9128 | 6.2462 | 6.2462 | +0.236 (+3.92%) | 8,938,809 |
| 3 Jul 2002 | CNY | 6.1539 | 6.2154 | 5.9744 | 6.0103 | 6.0103 | +0.026 (+0.43%) | 9,855,785 |
| 2 Jul 2002 | CNY | 5.559 | 6.0974 | 5.5026 | 5.9846 | 5.9846 | +0.42 (+7.56%) | 8,040,774 |
| 1 Jul 2002 | CNY | 5.4359 | 5.6923 | 5.4154 | 5.5641 | 5.5641 | +0.097 (+1.78%) | 3,684,195 |
