| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | CNY | 4.5539 | 4.8718 | 4.5487 | 4.7949 | 4.7949 | +0.221 (+4.82%) | 6,804,057 |
| 20 Jun 2002 | CNY | 4.5539 | 4.6923 | 4.5487 | 4.5744 | 4.5744 | +0.021 (+0.45%) | 3,082,405 |
| 19 Jun 2002 | CNY | 4.7436 | 4.7436 | 4.5128 | 4.5539 | 4.5539 | -0.205 (-4.31%) | 5,464,699 |
| 18 Jun 2002 | CNY | 4.718 | 4.9641 | 4.6615 | 4.759 | 4.759 | +0.062 (+1.31%) | 8,796,344 |
| 17 Jun 2002 | CNY | 4.5385 | 4.7128 | 4.5026 | 4.6974 | 4.6974 | +0.123 (+2.69%) | 2,977,238 |
| 14 Jun 2002 | CNY | 4.641 | 4.641 | 4.4974 | 4.5744 | 4.5744 | -0.092 (-1.98%) | 4,667,399 |
| 13 Jun 2002 | CNY | 4.7641 | 4.8667 | 4.6462 | 4.6667 | 4.6667 | +0.036 (+0.78%) | 7,938,830 |
| 12 Jun 2002 | CNY | 4.8205 | 4.9692 | 4.6 | 4.6308 | 4.6308 | -0.21 (-4.34%) | 15,701,649 |
| 11 Jun 2002 | CNY | 4.359 | 4.841 | 4.3128 | 4.841 | 4.841 | +0.441 (+10.02%) | 18,791,680 |
| 10 Jun 2002 | CNY | 4.4564 | 4.5026 | 4.2923 | 4.4 | 4.4 | -0.056 (-1.27%) | 4,100,173 |
| 7 Jun 2002 | CNY | 4.1026 | 4.4564 | 4.0103 | 4.4564 | 4.4564 | +0.405 (+10.00%) | 8,382,133 |
| 6 Jun 2002 | CNY | 3.7949 | 4.1026 | 3.6154 | 4.0513 | 4.0513 | +0.236 (+6.18%) | 1,943,225 |
| 5 Jun 2002 | CNY | 3.9487 | 3.9692 | 3.7795 | 3.8154 | 3.8154 | -0.185 (-4.61%) | 1,224,642 |
| 4 Jun 2002 | CNY | 4 | 4.1333 | 3.8974 | 4 | 4 | -0.046 (-1.14%) | 1,344,172 |
| 3 Jun 2002 | CNY | 4.1539 | 4.1539 | 3.9487 | 4.0462 | 4.0462 | -0.113 (-2.71%) | 1,304,321 |
| 31 May 2002 | CNY | 4.1077 | 4.3487 | 4.0513 | 4.159 | 4.159 | +0.128 (+3.18%) | 3,767,314 |
| 29 May 2002 | CNY | 4.2051 | 4.2051 | 4.0103 | 4.0308 | 4.0308 | -0.169 (-4.03%) | 887,010 |
| 28 May 2002 | CNY | 4.1692 | 4.2308 | 4.1692 | 4.2 | 4.2 | +0.031 (+0.74%) | 556,923 |
| 27 May 2002 | CNY | 4.1949 | 4.2615 | 4.1282 | 4.1692 | 4.1692 | -0.031 (-0.73%) | 545,165 |
| 24 May 2002 | CNY | 4.3231 | 4.359 | 4.1436 | 4.2 | 4.2 | -0.123 (-2.85%) | 1,013,052 |
| 23 May 2002 | CNY | 4.3128 | 4.4256 | 4.3077 | 4.3231 | 4.3231 | +1.304 (+43.20%) | 928,371 |
| 23 May 2002 |
|
|||||||
| 22 May 2002 | CNY | 4.3916 | 4.4149 | 4.3077 | 4.317 | 4.317 | -0.075 (-1.70%) | 925,460 |
| 21 May 2002 | CNY | 4.289 | 4.4476 | 4.289 | 4.3916 | 4.3916 | +0.219 (+5.25%) | 1,611,105 |
| 20 May 2002 | CNY | 4.303 | 4.303 | 4.1026 | 4.1725 | 4.1725 | -0.135 (-3.14%) | 972,180 |
| 17 May 2002 | CNY | 4.2098 | 4.373 | 4.1958 | 4.3077 | 4.3077 | +0.065 (+1.54%) | 1,098,147 |
| 16 May 2002 | CNY | 4.4429 | 4.4429 | 4.2191 | 4.2424 | 4.2424 | -0.21 (-4.71%) | 1,361,646 |
| 15 May 2002 | CNY | 4.4336 | 4.5128 | 4.4289 | 4.4522 | 4.4522 | -0.028 (-0.62%) | 554,911 |
| 13 May 2002 | CNY | 4.5082 | 4.5082 | 4.4429 | 4.4802 | 4.4802 | -0.033 (-0.72%) | 674,216 |
| 10 May 2002 | CNY | 4.5828 | 4.5874 | 4.4988 | 4.5128 | 4.5128 | -0.065 (-1.43%) | 733,952 |
| 9 May 2002 | CNY | 4.5688 | 4.6294 | 4.5594 | 4.5781 | 4.5781 | -0.009 (-0.20%) | 823,495 |
