Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | CNY | 4.4429 | 4.4429 | 4.2191 | 4.2424 | 4.2424 | -0.21 (-4.71%) | 1,361,646 |
15 May 2002 | CNY | 4.4336 | 4.5128 | 4.4289 | 4.4522 | 4.4522 | -0.028 (-0.62%) | 554,911 |
13 May 2002 | CNY | 4.5082 | 4.5082 | 4.4429 | 4.4802 | 4.4802 | -0.033 (-0.72%) | 674,216 |
10 May 2002 | CNY | 4.5828 | 4.5874 | 4.4988 | 4.5128 | 4.5128 | -0.065 (-1.43%) | 733,952 |
9 May 2002 | CNY | 4.5688 | 4.6294 | 4.5594 | 4.5781 | 4.5781 | -0.009 (-0.20%) | 823,495 |
8 May 2002 | CNY | 4.6853 | 4.7086 | 4.5828 | 4.5874 | 4.5874 | -0.079 (-1.70%) | 703,712 |
30 Apr 2002 | CNY | 4.7319 | 4.7552 | 4.6294 | 4.6667 | 4.6667 | -0.056 (-1.18%) | 1,880,830 |
29 Apr 2002 | CNY | 4.634 | 4.7319 | 4.6107 | 4.7226 | 4.7226 | +0.107 (+2.32%) | 2,765,117 |
26 Apr 2002 | CNY | 4.5688 | 4.6387 | 4.5361 | 4.6154 | 4.6154 | +0.089 (+1.96%) | 2,742,371 |
25 Apr 2002 | CNY | 4.3823 | 4.5455 | 4.3823 | 4.5268 | 4.5268 | +0.117 (+2.64%) | 985,541 |
24 Apr 2002 | CNY | 4.3963 | 4.4662 | 4.3823 | 4.4103 | 4.4103 | +0.005 (+0.11%) | 858,557 |
23 Apr 2002 | CNY | 4.4336 | 4.4895 | 4.4056 | 4.4056 | 4.4056 | -0.051 (-1.15%) | 1,029,623 |
22 Apr 2002 | CNY | 4.5128 | 4.5128 | 4.4289 | 4.4569 | 4.4569 | -0.098 (-2.15%) | 751,590 |
19 Apr 2002 | CNY | 4.5128 | 4.5641 | 4.3823 | 4.5548 | 4.5548 | +0.033 (+0.72%) | 1,752,806 |
18 Apr 2002 | CNY | 4.5734 | 4.634 | 4.5128 | 4.5221 | 4.5221 | -0.051 (-1.12%) | 1,627,025 |
17 Apr 2002 | CNY | 4.5361 | 4.6014 | 4.4755 | 4.5734 | 4.5734 | +0.033 (+0.72%) | 587,386 |
16 Apr 2002 | CNY | 4.5221 | 4.5688 | 4.4755 | 4.5408 | 4.5408 | -0.014 (-0.31%) | 632,918 |
15 Apr 2002 | CNY | 4.5921 | 4.6154 | 4.4988 | 4.5548 | 4.5548 | -0.042 (-0.91%) | 1,231,551 |
12 Apr 2002 | CNY | 4.5035 | 4.6573 | 4.4895 | 4.5967 | 4.5967 | +0.07 (+1.54%) | 1,208,806 |
11 Apr 2002 | CNY | 4.6853 | 4.6993 | 4.5082 | 4.5268 | 4.5268 | -0.135 (-2.90%) | 2,200,029 |
10 Apr 2002 | CNY | 4.6946 | 4.7226 | 4.6387 | 4.662 | 4.662 | -0.019 (-0.40%) | 1,784,410 |
9 Apr 2002 | CNY | 4.5781 | 4.7319 | 4.5501 | 4.6807 | 4.6807 | +0.126 (+2.76%) | 3,626,851 |
8 Apr 2002 | CNY | 4.5128 | 4.5921 | 4.5128 | 4.5548 | 4.5548 | +0.042 (+0.93%) | 1,161,058 |
5 Apr 2002 | CNY | 4.5221 | 4.6154 | 4.4709 | 4.5128 | 4.5128 | 0.0 (0.0%) | 2,383,022 |