| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | CNY | 12.1 | 12.99 | 12.05 | 12.52 | 12.52 | +0.24 (+1.95%) | 3,439,593 |
| 29 Jul 2002 | CNY | 12.21 | 12.45 | 12.1 | 12.28 | 12.28 | -0.11 (-0.89%) | 1,327,012 |
| 26 Jul 2002 | CNY | 12.25 | 12.59 | 12.18 | 12.39 | 12.39 | +0.12 (+0.98%) | 1,220,760 |
| 25 Jul 2002 | CNY | 12.41 | 12.58 | 12.13 | 12.27 | 12.27 | -0.14 (-1.13%) | 1,121,031 |
| 24 Jul 2002 | CNY | 12.7 | 12.7 | 12.3 | 12.41 | 12.41 | -0.29 (-2.28%) | 929,837 |
| 23 Jul 2002 | CNY | 12.5 | 12.75 | 12.2 | 12.7 | 12.7 | +0.15 (+1.20%) | 1,740,478 |
| 22 Jul 2002 | CNY | 12.8 | 12.93 | 12.49 | 12.55 | 12.55 | -0.3 (-2.33%) | 1,177,311 |
| 19 Jul 2002 | CNY | 12.8 | 12.96 | 12.5 | 12.85 | 12.85 | +0.06 (+0.47%) | 2,095,857 |
| 18 Jul 2002 | CNY | 12.8 | 13 | 12.73 | 12.79 | 12.79 | -0.05 (-0.39%) | 2,170,936 |
| 17 Jul 2002 | CNY | 12.7 | 13.02 | 12.6 | 12.84 | 12.84 | -0.03 (-0.23%) | 4,085,107 |
| 16 Jul 2002 | CNY | 11.62 | 12.9 | 11.62 | 12.87 | 12.87 | +1.11 (+9.44%) | 4,041,783 |
| 15 Jul 2002 | CNY | 11.8 | 11.98 | 11.61 | 11.76 | 11.76 | -0.09 (-0.76%) | 1,240,323 |
| 12 Jul 2002 | CNY | 11.9 | 12.1 | 11.7 | 11.85 | 11.85 | -0.17 (-1.41%) | 2,046,322 |
| 11 Jul 2002 | CNY | 12.39 | 12.39 | 11.85 | 12.02 | 12.02 | -0.42 (-3.38%) | 3,031,358 |
| 10 Jul 2002 | CNY | 12.55 | 12.7 | 12.3 | 12.44 | 12.44 | -0.1 (-0.80%) | 2,565,016 |
| 9 Jul 2002 | CNY | 12.55 | 12.7 | 12.36 | 12.54 | 12.54 | +0.01 (+0.08%) | 2,428,239 |
| 8 Jul 2002 | CNY | 12.03 | 12.58 | 11.76 | 12.53 | 12.53 | +0.51 (+4.24%) | 2,841,249 |
| 5 Jul 2002 | CNY | 12.1 | 12.42 | 11.91 | 12.02 | 12.02 | -0.16 (-1.31%) | 2,702,075 |
| 4 Jul 2002 | CNY | 11.74 | 12.35 | 11.53 | 12.18 | 12.18 | +0.46 (+3.92%) | 4,584,005 |
| 3 Jul 2002 | CNY | 12 | 12.12 | 11.65 | 11.72 | 11.72 | +0.05 (+0.43%) | 5,054,249 |
| 2 Jul 2002 | CNY | 10.84 | 11.89 | 10.73 | 11.67 | 11.67 | +0.82 (+7.56%) | 4,123,474 |
| 1 Jul 2002 | CNY | 10.6 | 11.1 | 10.56 | 10.85 | 10.85 | +0.19 (+1.78%) | 1,889,331 |
| 28 Jun 2002 | CNY | 10.95 | 11.08 | 10.5 | 10.66 | 10.66 | -0.27 (-2.47%) | 2,713,005 |
| 27 Jun 2002 | CNY | 11.11 | 11.11 | 10.71 | 10.93 | 10.93 | -0.24 (-2.15%) | 2,326,402 |
| 26 Jun 2002 | CNY | 10.51 | 11.2 | 10.39 | 11.17 | 11.17 | +0.46 (+4.30%) | 4,074,370 |
| 25 Jun 2002 | CNY | 10.7 | 11.3 | 10.35 | 10.71 | 10.71 | +0.42 (+4.08%) | 6,408,782 |
| 24 Jun 2002 | CNY | 10.29 | 10.29 | 9.85 | 10.29 | 10.29 | +0.94 (+10.05%) | 6,653,071 |
| 21 Jun 2002 | CNY | 8.88 | 9.5 | 8.87 | 9.35 | 9.35 | +0.43 (+4.82%) | 3,489,260 |
| 20 Jun 2002 | CNY | 8.88 | 9.15 | 8.87 | 8.92 | 8.92 | +0.04 (+0.45%) | 1,580,721 |
| 19 Jun 2002 | CNY | 9.25 | 9.25 | 8.8 | 8.88 | 8.88 | -0.4 (-4.31%) | 2,802,410 |
