| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | CNY | 9.2 | 9.68 | 9.09 | 9.28 | 9.28 | +0.12 (+1.31%) | 4,510,946 |
| 17 Jun 2002 | CNY | 8.85 | 9.19 | 8.78 | 9.16 | 9.16 | +0.24 (+2.69%) | 1,526,789 |
| 14 Jun 2002 | CNY | 9.05 | 9.05 | 8.77 | 8.92 | 8.92 | -0.18 (-1.98%) | 2,393,538 |
| 13 Jun 2002 | CNY | 9.29 | 9.49 | 9.06 | 9.1 | 9.1 | +0.07 (+0.78%) | 4,071,195 |
| 12 Jun 2002 | CNY | 9.4 | 9.69 | 8.97 | 9.03 | 9.03 | -0.41 (-4.34%) | 8,052,128 |
| 11 Jun 2002 | CNY | 8.5 | 9.44 | 8.41 | 9.44 | 9.44 | +0.86 (+10.02%) | 9,636,759 |
| 10 Jun 2002 | CNY | 8.69 | 8.78 | 8.37 | 8.58 | 8.58 | -0.11 (-1.27%) | 2,102,653 |
| 7 Jun 2002 | CNY | 8 | 8.69 | 7.82 | 8.69 | 8.69 | +0.79 (+10%) | 4,298,530 |
| 6 Jun 2002 | CNY | 7.4 | 8 | 7.05 | 7.9 | 7.9 | +0.46 (+6.18%) | 996,526 |
| 5 Jun 2002 | CNY | 7.7 | 7.74 | 7.37 | 7.44 | 7.44 | -0.36 (-4.62%) | 628,022 |
| 4 Jun 2002 | CNY | 7.8 | 8.06 | 7.6 | 7.8 | 7.8 | -0.09 (-1.14%) | 689,319 |
| 3 Jun 2002 | CNY | 8.1 | 8.1 | 7.7 | 7.89 | 7.89 | -0.22 (-2.71%) | 668,883 |
| 31 May 2002 | CNY | 8.01 | 8.48 | 7.9 | 8.11 | 8.11 | +0.25 (+3.18%) | 1,931,956 |
| 30 May 2002 | CNY | 0 | 0 | 0 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 29 May 2002 | CNY | 8.2 | 8.2 | 7.82 | 7.86 | 7.86 | -0.33 (-4.03%) | 454,877 |
| 28 May 2002 | CNY | 8.13 | 8.25 | 8.13 | 8.19 | 8.19 | +0.06 (+0.74%) | 285,602 |
| 27 May 2002 | CNY | 8.18 | 8.31 | 8.05 | 8.13 | 8.13 | -0.06 (-0.73%) | 279,572 |
| 24 May 2002 | CNY | 8.43 | 8.5 | 8.08 | 8.19 | 8.19 | -0.24 (-2.85%) | 519,514 |
| 23 May 2002 | CNY | 8.41 | 8.63 | 8.4 | 8.43 | 8.43 | -0.83 (-8.96%) | 476,088 |
| 22 May 2002 | CNY | 9.42 | 9.47 | 9.24 | 9.26 | 9.26 | -0.16 (-1.70%) | 431,450 |
| 21 May 2002 | CNY | 9.2 | 9.54 | 9.2 | 9.42 | 9.42 | +0.47 (+5.25%) | 751,098 |
| 20 May 2002 | CNY | 9.23 | 9.23 | 8.8 | 8.95 | 8.95 | -0.29 (-3.14%) | 453,231 |
| 17 May 2002 | CNY | 9.03 | 9.38 | 9 | 9.24 | 9.24 | +0.14 (+1.54%) | 511,957 |
| 16 May 2002 | CNY | 9.53 | 9.53 | 9.05 | 9.1 | 9.1 | -0.45 (-4.71%) | 634,800 |
| 15 May 2002 | CNY | 9.51 | 9.68 | 9.5 | 9.55 | 9.55 | -0.06 (-0.62%) | 258,700 |
| 14 May 2002 | CNY | 0 | 0 | 0 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 13 May 2002 | CNY | 9.67 | 9.67 | 9.53 | 9.61 | 9.61 | -0.07 (-0.72%) | 314,320 |
| 10 May 2002 | CNY | 9.83 | 9.84 | 9.65 | 9.68 | 9.68 | -0.14 (-1.43%) | 342,169 |
| 9 May 2002 | CNY | 9.8 | 9.93 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 383,914 |
| 8 May 2002 | CNY | 10.05 | 10.1 | 9.83 | 9.84 | 9.84 | -0.17 (-1.70%) | 328,071 |
