| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | CNY | 9.99 | 10.33 | 9.88 | 10.31 | 10.31 | -0.38 (-3.55%) | 340,712 |
| 8 Oct 2001 | CNY | 0 | 0 | 0 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 10.68 | 10.95 | 10.52 | 10.69 | 10.69 | -0.11 (-1.02%) | 180,722 |
| 26 Sep 2001 | CNY | 10.9 | 11.19 | 10.72 | 10.8 | 10.8 | -0.1 (-0.92%) | 100,743 |
| 25 Sep 2001 | CNY | 10.92 | 11.23 | 10.88 | 10.9 | 10.9 | -0.3 (-2.68%) | 142,188 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 11.4 | 11.4 | 11.18 | 11.2 | 11.2 | -0.2 (-1.75%) | 54,740 |
| 20 Sep 2001 | CNY | 11.32 | 11.52 | 11.28 | 11.4 | 11.4 | +0.12 (+1.06%) | 98,740 |
| 19 Sep 2001 | CNY | 11.28 | 11.34 | 11.06 | 11.28 | 11.28 | 0.0 (0.0%) | 77,620 |
| 18 Sep 2001 | CNY | 10.83 | 11.44 | 10.83 | 11.28 | 11.28 | +0.2 (+1.81%) | 121,361 |
| 17 Sep 2001 | CNY | 11.3 | 11.3 | 10.98 | 11.08 | 11.08 | -0.28 (-2.46%) | 183,964 |
| 14 Sep 2001 | CNY | 11.35 | 11.55 | 11.21 | 11.36 | 11.36 | +0.01 (+0.09%) | 83,540 |
| 13 Sep 2001 | CNY | 11.55 | 11.67 | 11.35 | 11.35 | 11.35 | -0.26 (-2.24%) | 209,583 |
| 12 Sep 2001 | CNY | 11.5 | 11.69 | 11.33 | 11.61 | 11.61 | -0.14 (-1.19%) | 267,640 |
| 11 Sep 2001 | CNY | 11.75 | 12 | 11.68 | 11.75 | 11.75 | 0.0 (0.0%) | 187,600 |
| 10 Sep 2001 | CNY | 10.99 | 11.78 | 10.87 | 11.75 | 11.75 | +0.48 (+4.26%) | 229,139 |
| 7 Sep 2001 | CNY | 11.75 | 11.8 | 11.2 | 11.27 | 11.27 | -0.63 (-5.29%) | 240,025 |
| 6 Sep 2001 | CNY | 11.99 | 11.99 | 11.71 | 11.9 | 11.9 | 0.0 (0.0%) | 176,631 |
| 5 Sep 2001 | CNY | 11.57 | 12.28 | 11.54 | 11.9 | 11.9 | +0.42 (+3.66%) | 872,728 |
| 4 Sep 2001 | CNY | 11.09 | 11.49 | 11.02 | 11.48 | 11.48 | +0.41 (+3.70%) | 256,404 |
| 3 Sep 2001 | CNY | 11.63 | 11.66 | 11.01 | 11.07 | 11.07 | -0.68 (-5.79%) | 239,243 |
| 31 Aug 2001 | CNY | 11.81 | 11.89 | 11.62 | 11.75 | 11.75 | -0.06 (-0.51%) | 123,140 |
| 30 Aug 2001 | CNY | 11.85 | 11.96 | 11.77 | 11.81 | 11.81 | -0.05 (-0.42%) | 103,832 |
| 29 Aug 2001 | CNY | 11.89 | 12.16 | 11.8 | 11.86 | 11.86 | +0.06 (+0.51%) | 291,663 |
