| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2001 | CNY | 12.09 | 12.1 | 11.52 | 11.8 | 11.8 | -0.29 (-2.40%) | 332,620 |
| 27 Aug 2001 | CNY | 12.6 | 12.99 | 11.95 | 12.09 | 12.09 | -0.6 (-4.73%) | 240,765 |
| 24 Aug 2001 | CNY | 12.85 | 12.85 | 12.65 | 12.69 | 12.69 | -0.05 (-0.39%) | 72,380 |
| 23 Aug 2001 | CNY | 12.95 | 12.95 | 12.58 | 12.74 | 12.74 | -0.23 (-1.77%) | 130,925 |
| 22 Aug 2001 | CNY | 13.3 | 13.31 | 12.95 | 12.97 | 12.97 | -0.37 (-2.77%) | 197,700 |
| 21 Aug 2001 | CNY | 13.17 | 13.4 | 13.08 | 13.34 | 13.34 | +0.23 (+1.75%) | 85,268 |
| 20 Aug 2001 | CNY | 13.08 | 13.17 | 12.95 | 13.11 | 13.11 | +0.02 (+0.15%) | 103,668 |
| 17 Aug 2001 | CNY | 13 | 13.2 | 12.9 | 13.09 | 13.09 | -0.16 (-1.21%) | 208,372 |
| 16 Aug 2001 | CNY | 13.73 | 13.74 | 13.25 | 13.25 | 13.25 | -0.47 (-3.43%) | 191,900 |
| 15 Aug 2001 | CNY | 13.62 | 13.75 | 13.58 | 13.72 | 13.72 | +0.14 (+1.03%) | 82,100 |
| 14 Aug 2001 | CNY | 13.8 | 13.95 | 13.5 | 13.58 | 13.58 | -0.32 (-2.30%) | 202,180 |
| 13 Aug 2001 | CNY | 13.98 | 13.98 | 13.83 | 13.9 | 13.9 | +0.07 (+0.51%) | 247,153 |
| 10 Aug 2001 | CNY | 13.84 | 13.86 | 13.69 | 13.83 | 13.83 | +0.14 (+1.02%) | 392,875 |
| 9 Aug 2001 | CNY | 13.79 | 13.88 | 13.49 | 13.69 | 13.69 | +0.04 (+0.29%) | 326,190 |
| 8 Aug 2001 | CNY | 14 | 14.01 | 13.61 | 13.65 | 13.65 | -0.25 (-1.80%) | 84,850 |
| 7 Aug 2001 | CNY | 13.6 | 13.99 | 13.44 | 13.9 | 13.9 | +0.02 (+0.14%) | 148,743 |
| 6 Aug 2001 | CNY | 14.53 | 14.53 | 13.81 | 13.88 | 13.88 | -0.72 (-4.93%) | 178,700 |
| 3 Aug 2001 | CNY | 15.2 | 15.2 | 14.5 | 14.6 | 14.6 | -0.09 (-0.61%) | 238,481 |
| 2 Aug 2001 | CNY | 14.85 | 15.16 | 14.38 | 14.69 | 14.69 | -0.11 (-0.74%) | 494,632 |
| 1 Aug 2001 | CNY | 14.21 | 14.8 | 14.21 | 14.8 | 14.8 | +0.62 (+4.37%) | 175,500 |
| 31 Jul 2001 | CNY | 14.8 | 14.98 | 14.11 | 14.18 | 14.18 | -0.76 (-5.09%) | 332,100 |
| 30 Jul 2001 | CNY | 15.7 | 15.71 | 14.6 | 14.94 | 14.94 | -0.69 (-4.41%) | 316,700 |
| 27 Jul 2001 | CNY | 15.7 | 15.88 | 15.28 | 15.63 | 15.63 | -0.1 (-0.64%) | 215,419 |
| 26 Jul 2001 | CNY | 15.9 | 15.9 | 15.56 | 15.73 | 15.73 | +0.05 (+0.32%) | 90,080 |
| 25 Jul 2001 | CNY | 15.38 | 15.92 | 15.38 | 15.68 | 15.68 | -0.22 (-1.38%) | 106,600 |
| 24 Jul 2001 | CNY | 16.08 | 16.08 | 15.85 | 15.9 | 15.9 | -0.04 (-0.25%) | 209,531 |
| 23 Jul 2001 | CNY | 16.2 | 16.24 | 15.9 | 15.94 | 15.94 | +0.04 (+0.25%) | 715,120 |
| 20 Jul 2001 | CNY | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | +0.1 (+0.63%) | 71,680 |
| 19 Jul 2001 | CNY | 15.77 | 15.82 | 15.3 | 15.8 | 15.8 | +0.38 (+2.46%) | 92,461 |
| 18 Jul 2001 | CNY | 15.42 | 15.51 | 15.25 | 15.42 | 15.42 | -0.04 (-0.26%) | 206,160 |
