| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2001 | CNY | 17.23 | 17.44 | 17.08 | 17.18 | 17.18 | -0.06 (-0.35%) | 274,197 |
| 23 Apr 2001 | CNY | 16.61 | 17.41 | 16.45 | 17.24 | 17.24 | +0.7 (+4.23%) | 439,301 |
| 20 Apr 2001 | CNY | 16.73 | 16.83 | 16.5 | 16.54 | 16.54 | -0.24 (-1.43%) | 559,408 |
| 19 Apr 2001 | CNY | 16.7 | 16.95 | 16.58 | 16.78 | 16.78 | -0.17 (-1.00%) | 538,446 |
| 18 Apr 2001 | CNY | 16.5 | 17.11 | 16.5 | 16.95 | 16.95 | -0.06 (-0.35%) | 392,773 |
| 17 Apr 2001 | CNY | 17.26 | 17.26 | 16.8 | 17.01 | 17.01 | -0.21 (-1.22%) | 929,466 |
| 16 Apr 2001 | CNY | 17.28 | 17.35 | 17.2 | 17.22 | 17.22 | -0.05 (-0.29%) | 354,292 |
| 13 Apr 2001 | CNY | 17.11 | 17.4 | 17.11 | 17.27 | 17.27 | 0.0 (0.0%) | 296,556 |
| 12 Apr 2001 | CNY | 17.39 | 17.53 | 17.19 | 17.27 | 17.27 | -0.12 (-0.69%) | 534,730 |
| 11 Apr 2001 | CNY | 17.52 | 17.6 | 17.2 | 17.39 | 17.39 | -0.08 (-0.46%) | 254,290 |
| 10 Apr 2001 | CNY | 17.6 | 17.6 | 17.3 | 17.47 | 17.47 | +0.05 (+0.29%) | 401,860 |
| 9 Apr 2001 | CNY | 17.5 | 17.65 | 17.35 | 17.42 | 17.42 | -0.18 (-1.02%) | 412,890 |
| 6 Apr 2001 | CNY | 17.14 | 18 | 17.01 | 17.6 | 17.6 | +0.46 (+2.68%) | 807,972 |
| 5 Apr 2001 | CNY | 16.9 | 17.3 | 16.81 | 17.14 | 17.14 | +0.08 (+0.47%) | 275,780 |
| 4 Apr 2001 | CNY | 17.28 | 17.28 | 17 | 17.06 | 17.06 | -0.22 (-1.27%) | 512,214 |
| 3 Apr 2001 | CNY | 17.41 | 17.42 | 17.1 | 17.28 | 17.28 | -0.12 (-0.69%) | 333,494 |
| 2 Apr 2001 | CNY | 17.5 | 17.51 | 17.31 | 17.4 | 17.4 | 0.0 (0.0%) | 447,928 |
| 30 Mar 2001 | CNY | 17.4 | 17.45 | 17.18 | 17.4 | 17.4 | +0.02 (+0.12%) | 442,645 |
| 29 Mar 2001 | CNY | 17.47 | 17.5 | 17.28 | 17.38 | 17.38 | -0.07 (-0.40%) | 338,970 |
| 28 Mar 2001 | CNY | 17.28 | 17.5 | 17.28 | 17.45 | 17.45 | +0.15 (+0.87%) | 318,733 |
| 27 Mar 2001 | CNY | 17.25 | 17.48 | 17.2 | 17.3 | 17.3 | +0.05 (+0.29%) | 450,222 |
| 26 Mar 2001 | CNY | 17.2 | 17.26 | 16.8 | 17.25 | 17.25 | -0.05 (-0.29%) | 580,608 |
| 23 Mar 2001 | CNY | 17.4 | 17.45 | 17.18 | 17.3 | 17.3 | -0.1 (-0.57%) | 375,071 |
| 22 Mar 2001 | CNY | 17.57 | 17.69 | 17.2 | 17.4 | 17.4 | -0.17 (-0.97%) | 476,596 |
| 21 Mar 2001 | CNY | 17.5 | 17.65 | 17.34 | 17.57 | 17.57 | +0.08 (+0.46%) | 417,830 |
| 20 Mar 2001 | CNY | 17.47 | 17.58 | 17.3 | 17.49 | 17.49 | +0.02 (+0.11%) | 421,451 |
| 19 Mar 2001 | CNY | 17.2 | 17.55 | 17.1 | 17.47 | 17.47 | +0.35 (+2.04%) | 558,369 |
| 16 Mar 2001 | CNY | 16.55 | 17.2 | 16.55 | 17.12 | 17.12 | +0.57 (+3.44%) | 461,584 |
| 15 Mar 2001 | CNY | 16.6 | 16.72 | 16.49 | 16.55 | 16.55 | +0.01 (+0.06%) | 104,700 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
