Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | CNY | 16.76 | 16.76 | 16.52 | 16.54 | 16.54 | -0.22 (-1.31%) | 137,749 |
12 Mar 2001 | CNY | 16.5 | 16.9 | 16.5 | 16.76 | 16.76 | +0.44 (+2.70%) | 219,919 |
9 Mar 2001 | CNY | 16.38 | 16.48 | 16.17 | 16.32 | 16.32 | +0.07 (+0.43%) | 195,347 |
8 Mar 2001 | CNY | 16.3 | 16.44 | 16.15 | 16.25 | 16.25 | -0.05 (-0.31%) | 165,410 |
7 Mar 2001 | CNY | 16.35 | 16.48 | 16.2 | 16.3 | 16.3 | -0.01 (-0.06%) | 162,589 |
6 Mar 2001 | CNY | 16.49 | 16.6 | 15.7 | 16.31 | 16.31 | -0.19 (-1.15%) | 253,080 |
5 Mar 2001 | CNY | 16.61 | 16.65 | 16.42 | 16.5 | 16.5 | -0.19 (-1.14%) | 271,300 |
2 Mar 2001 | CNY | 16.54 | 16.8 | 16.54 | 16.69 | 16.69 | +0.21 (+1.27%) | 348,438 |
1 Mar 2001 | CNY | 16.25 | 16.58 | 16.25 | 16.48 | 16.48 | +0.21 (+1.29%) | 206,722 |
28 Feb 2001 | CNY | 16.5 | 16.65 | 16.21 | 16.27 | 16.27 | -0.16 (-0.97%) | 531,703 |
27 Feb 2001 | CNY | 15.8 | 16.48 | 15.7 | 16.43 | 16.43 | +0.63 (+3.99%) | 670,489 |
26 Feb 2001 | CNY | 14.8 | 15.9 | 14.8 | 15.8 | 15.8 | +0.88 (+5.90%) | 558,382 |
23 Feb 2001 | CNY | 15.11 | 15.24 | 14.38 | 14.92 | 14.92 | -0.26 (-1.71%) | 240,931 |
22 Feb 2001 | CNY | 15.11 | 15.24 | 15.11 | 15.18 | 15.18 | -0.25 (-1.62%) | 77,700 |
21 Feb 2001 | CNY | 15.11 | 15.58 | 15.05 | 15.43 | 15.43 | +0.01 (+0.06%) | 224,643 |
20 Feb 2001 | CNY | 15.43 | 15.64 | 15.1 | 15.42 | 15.42 | +0.04 (+0.26%) | 160,920 |
19 Feb 2001 | CNY | 15 | 15.4 | 15 | 15.38 | 15.38 | +0.12 (+0.79%) | 90,398 |
16 Feb 2001 | CNY | 15.4 | 15.4 | 14.98 | 15.26 | 15.26 | -0.24 (-1.55%) | 250,320 |
15 Feb 2001 | CNY | 15.71 | 15.83 | 15.48 | 15.5 | 15.5 | -0.2 (-1.27%) | 136,180 |
14 Feb 2001 | CNY | 15.84 | 15.98 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 136,100 |
13 Feb 2001 | CNY | 15.49 | 16 | 15.49 | 15.75 | 15.75 | +0.25 (+1.61%) | 114,120 |
12 Feb 2001 | CNY | 15.51 | 15.55 | 15.38 | 15.5 | 15.5 | +0.02 (+0.13%) | 81,188 |
9 Feb 2001 | CNY | 15.3 | 15.53 | 15.3 | 15.48 | 15.48 | +0.18 (+1.18%) | 104,640 |
8 Feb 2001 | CNY | 15.58 | 15.7 | 15.3 | 15.3 | 15.3 | -0.33 (-2.11%) | 103,220 |
7 Feb 2001 | CNY | 15.8 | 15.82 | 15.52 | 15.63 | 15.63 | -0.2 (-1.26%) | 107,700 |
6 Feb 2001 | CNY | 16.31 | 16.35 | 15 | 15.83 | 15.83 | -0.54 (-3.30%) | 653,386 |
5 Feb 2001 | CNY | 16.68 | 16.89 | 16.32 | 16.37 | 16.37 | -0.28 (-1.68%) | 160,800 |
2 Feb 2001 | CNY | 0 | 0 | 0 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
1 Feb 2001 | CNY | 0 | 0 | 0 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
31 Jan 2001 | CNY | 0 | 0 | 0 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |