Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | CNY | 8.7 | 8.7 | 8.39 | 8.44 | 8.44 | -0.22 (-2.54%) | 1,037,747 |
17 Jan 2000 | CNY | 8.5 | 8.72 | 8.3 | 8.66 | 8.66 | +0.18 (+2.12%) | 1,250,528 |
14 Jan 2000 | CNY | 8.56 | 8.74 | 8.43 | 8.48 | 8.48 | -0.02 (-0.24%) | 1,310,410 |
13 Jan 2000 | CNY | 8.55 | 8.68 | 8.41 | 8.5 | 8.5 | 0.0 (0.0%) | 1,427,770 |
12 Jan 2000 | CNY | 8.72 | 8.95 | 8.39 | 8.5 | 8.5 | -0.28 (-3.19%) | 3,434,174 |
11 Jan 2000 | CNY | 9.57 | 9.57 | 8.62 | 8.78 | 8.78 | -0.79 (-8.25%) | 5,954,628 |
10 Jan 2000 | CNY | 8.8 | 9.57 | 8.77 | 9.57 | 9.57 | +0.87 (+10.00%) | 8,894,320 |
7 Jan 2000 | CNY | 8.5 | 8.8 | 8.38 | 8.7 | 8.7 | +0.3 (+3.57%) | 6,776,368 |
6 Jan 2000 | CNY | 8.08 | 8.45 | 8.03 | 8.4 | 8.4 | +0.32 (+3.96%) | 2,690,595 |
5 Jan 2000 | CNY | 8.2 | 8.28 | 8.03 | 8.08 | 8.08 | -0.11 (-1.34%) | 2,048,317 |
4 Jan 2000 | CNY | 7.98 | 8.25 | 7.9 | 8.19 | 8.19 | 0.0 (0.0%) | 2,206,638 |