| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | CNY | 3.3462 | 3.3462 | 3.2231 | 3.3 | 3.3 | +0.031 (+0.94%) | 1,729,026 |
| 10 Jan 2012 | CNY | 3.1615 | 3.2692 | 3.1154 | 3.2692 | 3.2692 | +0.154 (+4.94%) | 2,015,963 |
| 9 Jan 2012 | CNY | 2.9923 | 3.1154 | 2.9462 | 3.1154 | 3.1154 | +0.146 (+4.92%) | 2,246,065 |
| 6 Jan 2012 | CNY | 3.0385 | 3.0462 | 2.8692 | 2.9692 | 2.9692 | -0.031 (-1.03%) | 1,397,892 |
| 5 Jan 2012 | CNY | 3.0769 | 3.1539 | 2.9615 | 3 | 3 | -0.108 (-3.47%) | 1,014,651 |
| 4 Jan 2012 | CNY | 3.1692 | 3.1846 | 3.0846 | 3.1077 | 3.1077 | -0.031 (-0.98%) | 898,950 |
| 30 Dec 2011 | CNY | 3.1539 | 3.2 | 3.1231 | 3.1385 | 3.1385 | +0.015 (+0.49%) | 1,871,717 |
| 29 Dec 2011 | CNY | 3.1231 | 3.1846 | 3.0231 | 3.1231 | 3.1231 | 0.0 (0.0%) | 2,752,158 |
| 28 Dec 2011 | CNY | 3.2231 | 3.2231 | 3.1077 | 3.1231 | 3.1231 | -0.146 (-4.47%) | 2,859,721 |
| 27 Dec 2011 | CNY | 3.3462 | 3.3462 | 3.2154 | 3.2692 | 3.2692 | -0.115 (-3.41%) | 4,255,569 |
| 26 Dec 2011 | CNY | 3.4923 | 3.4923 | 3.3 | 3.3846 | 3.3846 | -0.092 (-2.65%) | 2,439,426 |
| 23 Dec 2011 | CNY | 3.5539 | 3.6 | 3.4308 | 3.4769 | 3.4769 | -0.077 (-2.17%) | 2,966,770 |
| 22 Dec 2011 | CNY | 3.3923 | 3.5539 | 3.2308 | 3.5539 | 3.5539 | +0.154 (+4.53%) | 2,758,523 |
| 21 Dec 2011 | CNY | 3.4615 | 3.5769 | 3.4 | 3.4 | 3.4 | -0.023 (-0.67%) | 1,942,973 |
| 20 Dec 2011 | CNY | 3.3462 | 3.4769 | 3.3308 | 3.4231 | 3.4231 | +0.062 (+1.83%) | 2,264,964 |
| 19 Dec 2011 | CNY | 3.3769 | 3.3923 | 3.2154 | 3.3615 | 3.3615 | 0.0 (0.0%) | 2,406,940 |
| 16 Dec 2011 | CNY | 3.2462 | 3.3769 | 3.1308 | 3.3615 | 3.3615 | +0.069 (+2.10%) | 8,402,611 |
| 15 Dec 2011 | CNY | 3.3846 | 3.3846 | 3.2692 | 3.2923 | 3.2923 | -0.146 (-4.25%) | 6,046,316 |
| 14 Dec 2011 | CNY | 3.6 | 3.6308 | 3.4385 | 3.4385 | 3.4385 | -0.185 (-5.10%) | 2,301,283 |
| 13 Dec 2011 | CNY | 3.7692 | 3.7923 | 3.6 | 3.6231 | 3.6231 | -0.169 (-4.46%) | 2,357,384 |
| 12 Dec 2011 | CNY | 3.8462 | 3.8692 | 3.7615 | 3.7923 | 3.7923 | -0.054 (-1.40%) | 1,173,378 |
| 9 Dec 2011 | CNY | 3.7846 | 3.9 | 3.7615 | 3.8462 | 3.8462 | +0.046 (+1.22%) | 971,193 |
| 8 Dec 2011 | CNY | 3.8462 | 3.8923 | 3.7308 | 3.8 | 3.8 | -0.069 (-1.79%) | 1,069,144 |
| 7 Dec 2011 | CNY | 3.8462 | 3.9077 | 3.8308 | 3.8692 | 3.8692 | 0.0 (0.0%) | 987,230 |
| 6 Dec 2011 | CNY | 3.8539 | 3.8923 | 3.7692 | 3.8692 | 3.8692 | +0.015 (+0.40%) | 1,295,291 |
| 5 Dec 2011 | CNY | 3.9923 | 4.0615 | 3.8462 | 3.8539 | 3.8539 | -0.192 (-4.75%) | 2,894,479 |
| 2 Dec 2011 | CNY | 4.1077 | 4.1385 | 4.0154 | 4.0462 | 4.0462 | -0.085 (-2.05%) | 964,741 |
| 1 Dec 2011 | CNY | 4.0539 | 4.1539 | 4.0231 | 4.1308 | 4.1308 | +0.146 (+3.67%) | 2,123,479 |
| 30 Nov 2011 | CNY | 4.1615 | 4.1615 | 3.9539 | 3.9846 | 3.9846 | -0.177 (-4.25%) | 2,722,622 |
| 29 Nov 2011 | CNY | 4.1615 | 4.2 | 4.0846 | 4.1615 | 4.1615 | +0.023 (+0.56%) | 1,398,967 |
