| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | CNY | 4.2539 | 4.2539 | 4.1231 | 4.1385 | 4.1385 | -0.069 (-1.64%) | 1,356,836 |
| 25 Nov 2011 | CNY | 4.2077 | 4.3 | 4.1846 | 4.2077 | 4.2077 | -0.015 (-0.36%) | 1,426,551 |
| 24 Nov 2011 | CNY | 4.1692 | 4.2539 | 4.1539 | 4.2231 | 4.2231 | +0.008 (+0.18%) | 1,280,240 |
| 23 Nov 2011 | CNY | 4.2154 | 4.2615 | 4.1923 | 4.2154 | 4.2154 | -0.031 (-0.73%) | 1,492,267 |
| 22 Nov 2011 | CNY | 4.2231 | 4.2615 | 4.2154 | 4.2462 | 4.2462 | -0.008 (-0.18%) | 1,323,605 |
| 21 Nov 2011 | CNY | 4.2154 | 4.2846 | 4.1769 | 4.2539 | 4.2539 | +0.015 (+0.36%) | 2,223,676 |
| 18 Nov 2011 | CNY | 4.4385 | 4.4615 | 4.2231 | 4.2385 | 4.2385 | -0.185 (-4.17%) | 3,365,687 |
| 17 Nov 2011 | CNY | 4.3462 | 4.5 | 4.3385 | 4.4231 | 4.4231 | +0.046 (+1.06%) | 3,100,180 |
| 16 Nov 2011 | CNY | 4.4462 | 4.5231 | 4.3385 | 4.3769 | 4.3769 | -0.054 (-1.22%) | 4,395,508 |
| 14 Nov 2011 | CNY | 4.3923 | 4.4539 | 4.3846 | 4.4308 | 4.4308 | +0.046 (+1.05%) | 3,360,152 |
| 11 Nov 2011 | CNY | 4.4615 | 4.5077 | 4.3615 | 4.3846 | 4.3846 | -0.1 (-2.23%) | 2,962,510 |
| 10 Nov 2011 | CNY | 4.5769 | 4.6077 | 4.4692 | 4.4846 | 4.4846 | -0.123 (-2.67%) | 3,655,204 |
| 9 Nov 2011 | CNY | 4.5769 | 4.6539 | 4.5231 | 4.6077 | 4.6077 | +0.038 (+0.84%) | 2,981,719 |
| 8 Nov 2011 | CNY | 4.5462 | 4.6462 | 4.5077 | 4.5692 | 4.5692 | +0.023 (+0.51%) | 4,771,499 |
| 7 Nov 2011 | CNY | 4.5385 | 4.5769 | 4.5 | 4.5462 | 4.5462 | +0.008 (+0.17%) | 3,483,390 |
| 4 Nov 2011 | CNY | 4.5 | 4.5615 | 4.4308 | 4.5385 | 4.5385 | +0.038 (+0.86%) | 4,124,506 |
| 3 Nov 2011 | CNY | 4.5846 | 4.5846 | 4.4846 | 4.5 | 4.5 | -0.031 (-0.68%) | 4,894,736 |
| 2 Nov 2011 | CNY | 4.4615 | 4.5462 | 4.4154 | 4.5308 | 4.5308 | 0.0 (0.0%) | 4,003,838 |
| 1 Nov 2011 | CNY | 4.4231 | 4.5769 | 4.3692 | 4.5308 | 4.5308 | +0.1 (+2.26%) | 5,382,213 |
| 31 Oct 2011 | CNY | 4.3692 | 4.5077 | 4.3462 | 4.4308 | 4.4308 | +0.046 (+1.05%) | 4,092,740 |
| 28 Oct 2011 | CNY | 4.3539 | 4.4154 | 4.3231 | 4.3846 | 4.3846 | +0.061 (+1.42%) | 3,318,201 |
| 27 Oct 2011 | CNY | 4.3308 | 4.3846 | 4.2923 | 4.3231 | 4.3231 | -0.008 (-0.18%) | 2,521,691 |
| 26 Oct 2011 | CNY | 4.3 | 4.4231 | 4.2923 | 4.3308 | 4.3308 | +0.015 (+0.36%) | 3,249,156 |
| 25 Oct 2011 | CNY | 4.2462 | 4.3615 | 4.2154 | 4.3154 | 4.3154 | +0.069 (+1.63%) | 2,892,428 |
| 24 Oct 2011 | CNY | 4.2462 | 4.2846 | 4.0692 | 4.2462 | 4.2462 | 0.0 (0.0%) | 3,152,089 |
| 21 Oct 2011 | CNY | 4.4462 | 4.4462 | 4.2308 | 4.2462 | 4.2462 | -0.2 (-4.50%) | 3,145,863 |
| 20 Oct 2011 | CNY | 4.4 | 4.4539 | 4.3077 | 4.4462 | 4.4462 | +0.062 (+1.40%) | 4,962,158 |
| 19 Oct 2011 | CNY | 4.5462 | 4.5539 | 4.3692 | 4.3846 | 4.3846 | -0.154 (-3.39%) | 4,666,561 |
| 18 Oct 2011 | CNY | 4.6539 | 4.6692 | 4.4615 | 4.5385 | 4.5385 | -0.138 (-2.96%) | 5,375,557 |
| 17 Oct 2011 | CNY | 4.6385 | 4.6846 | 4.5615 | 4.6769 | 4.6769 | +0.031 (+0.66%) | 4,627,885 |
