| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 4.7539 | 4.8077 | 4.5846 | 4.6462 | 4.6462 | -0.138 (-2.89%) | 8,057,288 |
| 13 Oct 2011 | CNY | 4.5692 | 4.8615 | 4.5692 | 4.7846 | 4.7846 | +0.146 (+3.15%) | 12,930,849 |
| 12 Oct 2011 | CNY | 4.7 | 4.7 | 4.4615 | 4.6385 | 4.6385 | -0.061 (-1.31%) | 12,224,014 |
| 11 Oct 2011 | CNY | 4.7692 | 4.8077 | 4.6308 | 4.7 | 4.7 | -0.038 (-0.81%) | 8,380,560 |
| 10 Oct 2011 | CNY | 4.7308 | 4.8308 | 4.6462 | 4.7385 | 4.7385 | 0.0 (0.0%) | 11,844,979 |
| 30 Sep 2011 | CNY | 4.5154 | 4.7385 | 4.4615 | 4.7385 | 4.7385 | +0.223 (+4.94%) | 20,062,108 |
| 29 Sep 2011 | CNY | 4.5077 | 4.6769 | 4.4 | 4.5154 | 4.5154 | -0.008 (-0.17%) | 8,426,652 |
| 28 Sep 2011 | CNY | 4.6 | 4.6615 | 4.5 | 4.5231 | 4.5231 | -0.1 (-2.16%) | 7,810,663 |
| 27 Sep 2011 | CNY | 4.4846 | 4.6769 | 4.4615 | 4.6231 | 4.6231 | +0.169 (+3.80%) | 13,760,225 |
| 26 Sep 2011 | CNY | 4.4692 | 4.5462 | 4.4077 | 4.4539 | 4.4539 | -0.046 (-1.02%) | 5,560,677 |
| 23 Sep 2011 | CNY | 4.4231 | 4.6 | 4.3539 | 4.5 | 4.5 | 0.0 (0.0%) | 13,229,422 |
| 22 Sep 2011 | CNY | 4.2769 | 4.5077 | 4.2385 | 4.5 | 4.5 | +0.208 (+4.84%) | 13,176,594 |
| 21 Sep 2011 | CNY | 4.2077 | 4.3308 | 4.2 | 4.2923 | 4.2923 | +0.061 (+1.45%) | 4,236,533 |
| 20 Sep 2011 | CNY | 4.1692 | 4.4846 | 4.1462 | 4.2308 | 4.2308 | -0.131 (-3.00%) | 9,666,377 |
| 16 Sep 2011 | CNY | 4.4 | 4.4923 | 4.3154 | 4.3615 | 4.3615 | -0.038 (-0.88%) | 3,549,776 |
| 15 Sep 2011 | CNY | 4.4308 | 4.4846 | 4.3615 | 4.4 | 4.4 | -0.038 (-0.87%) | 2,818,029 |
| 14 Sep 2011 | CNY | 4.4231 | 4.5231 | 4.2923 | 4.4385 | 4.4385 | +0.038 (+0.88%) | 3,794,243 |
| 13 Sep 2011 | CNY | 4.2692 | 4.4846 | 4.2308 | 4.4 | 4.4 | +0.085 (+1.96%) | 4,727,482 |
| 9 Sep 2011 | CNY | 4.1154 | 4.3231 | 4.1154 | 4.3154 | 4.3154 | +0.185 (+4.47%) | 4,267,342 |
| 8 Sep 2011 | CNY | 4.3231 | 4.3308 | 4.1308 | 4.1308 | 4.1308 | -0.154 (-3.59%) | 3,445,377 |
| 7 Sep 2011 | CNY | 4.2308 | 4.3154 | 4.1846 | 4.2846 | 4.2846 | +0.115 (+2.77%) | 5,173,461 |
| 6 Sep 2011 | CNY | 4.2308 | 4.2615 | 4.1539 | 4.1692 | 4.1692 | -0.092 (-2.17%) | 2,390,958 |
| 5 Sep 2011 | CNY | 4.3923 | 4.4385 | 4.2615 | 4.2615 | 4.2615 | -0.223 (-4.97%) | 6,778,018 |
| 2 Sep 2011 | CNY | 4.5385 | 4.6615 | 4.4615 | 4.4846 | 4.4846 | -0.108 (-2.35%) | 5,473,500 |
| 1 Sep 2011 | CNY | 4.4 | 4.5923 | 4.3769 | 4.5923 | 4.5923 | +0.215 (+4.92%) | 9,991,082 |
| 31 Aug 2011 | CNY | 4.6385 | 4.6462 | 4.3539 | 4.3769 | 4.3769 | -0.208 (-4.53%) | 7,499,250 |
| 29 Aug 2011 | CNY | 4.5308 | 4.6539 | 4.5154 | 4.5846 | 4.5846 | +0.046 (+1.02%) | 4,860,888 |
| 26 Aug 2011 | CNY | 4.5077 | 4.5846 | 4.4769 | 4.5385 | 4.5385 | -0.031 (-0.67%) | 3,613,935 |
| 25 Aug 2011 | CNY | 4.3846 | 4.5923 | 4.3846 | 4.5692 | 4.5692 | +0.192 (+4.39%) | 8,476,166 |
| 24 Aug 2011 | CNY | 4.3539 | 4.4308 | 4.3462 | 4.3769 | 4.3769 | +0.015 (+0.35%) | 3,832,420 |
