| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 4.2 | 4.3846 | 4.2 | 4.3615 | 4.3615 | +0.138 (+3.28%) | 3,717,456 |
| 22 Aug 2011 | CNY | 4.3 | 4.3385 | 4.1923 | 4.2231 | 4.2231 | -0.077 (-1.79%) | 2,932,291 |
| 19 Aug 2011 | CNY | 4.1539 | 4.3231 | 4.1385 | 4.3 | 4.3 | +0.031 (+0.72%) | 3,384,105 |
| 18 Aug 2011 | CNY | 4.2308 | 4.4308 | 4.2154 | 4.2692 | 4.2692 | +0.038 (+0.91%) | 5,614,679 |
| 17 Aug 2011 | CNY | 4.3385 | 4.3539 | 4.2308 | 4.2308 | 4.2308 | -0.077 (-1.79%) | 4,363,816 |
| 16 Aug 2011 | CNY | 4.1 | 4.3077 | 4.0769 | 4.3077 | 4.3077 | +0.208 (+5.07%) | 7,890,782 |
| 15 Aug 2011 | CNY | 4.1 | 4.1154 | 4.0308 | 4.1 | 4.1 | +0.015 (+0.38%) | 2,272,787 |
| 12 Aug 2011 | CNY | 4.0539 | 4.1 | 4.0154 | 4.0846 | 4.0846 | +0.031 (+0.76%) | 1,802,643 |
| 11 Aug 2011 | CNY | 3.8462 | 4.0923 | 3.8308 | 4.0539 | 4.0539 | +0.154 (+3.95%) | 3,725,343 |
| 10 Aug 2011 | CNY | 3.8846 | 3.9462 | 3.8846 | 3.9 | 3.9 | +0.038 (+1.00%) | 3,089,062 |
| 9 Aug 2011 | CNY | 3.7692 | 3.8615 | 3.7077 | 3.8615 | 3.8615 | -0.038 (-0.99%) | 4,252,127 |
| 8 Aug 2011 | CNY | 4.0769 | 4.1077 | 3.9 | 3.9 | 3.9 | -0.208 (-5.06%) | 5,142,033 |
| 5 Aug 2011 | CNY | 4.1385 | 4.1615 | 4.0154 | 4.1077 | 4.1077 | -0.115 (-2.73%) | 2,887,622 |
| 4 Aug 2011 | CNY | 4.1923 | 4.2846 | 4.1846 | 4.2231 | 4.2231 | 0.0 (0.0%) | 3,090,373 |
| 3 Aug 2011 | CNY | 4.1154 | 4.2692 | 4.0692 | 4.2231 | 4.2231 | +0.085 (+2.04%) | 4,644,582 |
| 2 Aug 2011 | CNY | 4.1154 | 4.2154 | 4.0692 | 4.1385 | 4.1385 | -0.008 (-0.19%) | 3,232,307 |
| 1 Aug 2011 | CNY | 4.1692 | 4.1692 | 4.1231 | 4.1462 | 4.1462 | -0.015 (-0.37%) | 1,893,021 |
| 29 Jul 2011 | CNY | 4.1539 | 4.2 | 4.1231 | 4.1615 | 4.1615 | -0.008 (-0.18%) | 1,316,957 |
| 28 Jul 2011 | CNY | 4.1846 | 4.2 | 4.1154 | 4.1692 | 4.1692 | -0.062 (-1.46%) | 1,782,440 |
| 27 Jul 2011 | CNY | 4.1692 | 4.2692 | 4.1231 | 4.2308 | 4.2308 | +0.069 (+1.67%) | 2,526,890 |
| 26 Jul 2011 | CNY | 4.1154 | 4.2 | 4.0769 | 4.1615 | 4.1615 | 0.0 (0.0%) | 2,534,252 |
| 25 Jul 2011 | CNY | 4.3385 | 4.3615 | 4.1462 | 4.1615 | 4.1615 | -0.162 (-3.74%) | 4,656,211 |
| 22 Jul 2011 | CNY | 4.3231 | 4.3615 | 4.2692 | 4.3231 | 4.3231 | +0.023 (+0.54%) | 1,904,982 |
| 21 Jul 2011 | CNY | 4.2846 | 4.3923 | 4.2769 | 4.3 | 4.3 | 0.0 (0.0%) | 4,394,642 |
| 20 Jul 2011 | CNY | 4.2615 | 4.3308 | 4.2462 | 4.3 | 4.3 | +0.023 (+0.54%) | 2,709,128 |
| 19 Jul 2011 | CNY | 4.3231 | 4.3462 | 4.2 | 4.2769 | 4.2769 | -0.069 (-1.59%) | 2,999,087 |
| 18 Jul 2011 | CNY | 4.3846 | 4.4077 | 4.3308 | 4.3462 | 4.3462 | -0.046 (-1.05%) | 2,285,977 |
| 15 Jul 2011 | CNY | 4.3231 | 4.4154 | 4.3231 | 4.3923 | 4.3923 | +0.031 (+0.71%) | 2,880,027 |
| 14 Jul 2011 | CNY | 4.2692 | 4.4077 | 4.2308 | 4.3615 | 4.3615 | +0.092 (+2.16%) | 4,335,878 |
| 13 Jul 2011 | CNY | 4.1539 | 4.2769 | 4.1539 | 4.2692 | 4.2692 | +0.092 (+2.21%) | 2,496,600 |
