| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 4.3846 | 4.4308 | 4.3462 | 4.3615 | 4.3615 | -0.008 (-0.18%) | 2,306,174 |
| 25 May 2011 | CNY | 4.4077 | 4.4308 | 4.3154 | 4.3692 | 4.3692 | -0.054 (-1.22%) | 2,141,547 |
| 24 May 2011 | CNY | 4.3692 | 4.4539 | 4.2923 | 4.4231 | 4.4231 | -0.008 (-0.17%) | 4,565,138 |
| 23 May 2011 | CNY | 4.6615 | 4.6615 | 4.4308 | 4.4308 | 4.4308 | -0.231 (-4.95%) | 6,477,924 |
| 20 May 2011 | CNY | 4.6846 | 4.7154 | 4.6462 | 4.6615 | 4.6615 | -0.015 (-0.33%) | 2,394,403 |
| 19 May 2011 | CNY | 4.6769 | 4.7308 | 4.6539 | 4.6769 | 4.6769 | -0.008 (-0.16%) | 2,327,195 |
| 18 May 2011 | CNY | 4.6539 | 4.7077 | 4.6308 | 4.6846 | 4.6846 | +0.031 (+0.66%) | 4,813,099 |
| 17 May 2011 | CNY | 4.8077 | 4.8077 | 4.6231 | 4.6539 | 4.6539 | -0.154 (-3.20%) | 6,653,853 |
| 16 May 2011 | CNY | 4.9231 | 4.9769 | 4.7846 | 4.8077 | 4.8077 | -0.123 (-2.50%) | 5,694,120 |
| 13 May 2011 | CNY | 4.8231 | 4.9615 | 4.7769 | 4.9308 | 4.9308 | +0.108 (+2.23%) | 6,609,795 |
| 12 May 2011 | CNY | 4.9615 | 4.9923 | 4.8154 | 4.8231 | 4.8231 | -0.185 (-3.69%) | 4,400,947 |
| 11 May 2011 | CNY | 4.8923 | 5.0308 | 4.8692 | 5.0077 | 5.0077 | +0.077 (+1.56%) | 3,894,898 |
| 10 May 2011 | CNY | 4.8923 | 4.9615 | 4.8231 | 4.9308 | 4.9308 | +0.038 (+0.79%) | 4,687,007 |
| 9 May 2011 | CNY | 4.7615 | 4.9077 | 4.7154 | 4.8923 | 4.8923 | +0.154 (+3.25%) | 5,533,424 |
| 6 May 2011 | CNY | 4.7769 | 4.7769 | 4.6769 | 4.7385 | 4.7385 | -0.023 (-0.48%) | 2,788,576 |
| 5 May 2011 | CNY | 4.6385 | 4.7846 | 4.6385 | 4.7615 | 4.7615 | +0.1 (+2.15%) | 2,298,271 |
| 4 May 2011 | CNY | 4.8462 | 4.8462 | 4.6539 | 4.6615 | 4.6615 | -0.185 (-3.81%) | 3,418,429 |
| 3 May 2011 | CNY | 4.7923 | 4.8769 | 4.7154 | 4.8462 | 4.8462 | +0.031 (+0.64%) | 3,088,683 |
| 29 Apr 2011 | CNY | 4.6385 | 4.8462 | 4.6154 | 4.8154 | 4.8154 | +0.2 (+4.33%) | 3,371,204 |
| 28 Apr 2011 | CNY | 4.7769 | 4.8692 | 4.6 | 4.6154 | 4.6154 | -0.2 (-4.15%) | 4,954,092 |
| 27 Apr 2011 | CNY | 4.9769 | 5.0462 | 4.7769 | 4.8154 | 4.8154 | -0.154 (-3.10%) | 6,403,365 |
| 26 Apr 2011 | CNY | 5.1231 | 5.1231 | 4.9077 | 4.9692 | 4.9692 | -0.154 (-3.00%) | 6,264,303 |
| 25 Apr 2011 | CNY | 5.1615 | 5.3 | 5.0846 | 5.1231 | 5.1231 | -0.046 (-0.89%) | 6,822,870 |
| 22 Apr 2011 | CNY | 5.1462 | 5.2154 | 5.1 | 5.1692 | 5.1692 | +0.023 (+0.45%) | 5,291,842 |
| 21 Apr 2011 | CNY | 4.9923 | 5.2308 | 4.9923 | 5.1462 | 5.1462 | +0.162 (+3.24%) | 6,897,881 |
| 20 Apr 2011 | CNY | 5.0385 | 5.0615 | 4.9615 | 4.9846 | 4.9846 | -0.046 (-0.92%) | 4,806,239 |
| 19 Apr 2011 | CNY | 5.1154 | 5.1615 | 5.0231 | 5.0308 | 5.0308 | -0.162 (-3.11%) | 7,412,997 |
| 18 Apr 2011 | CNY | 5.0769 | 5.2692 | 5.0231 | 5.1923 | 5.1923 | +0.1 (+1.96%) | 8,092,749 |
| 15 Apr 2011 | CNY | 5.1077 | 5.1539 | 4.9692 | 5.0923 | 5.0923 | -0.015 (-0.30%) | 7,507,917 |
| 14 Apr 2011 | CNY | 5.1462 | 5.2846 | 5 | 5.1077 | 5.1077 | -0.038 (-0.75%) | 15,556,819 |
