| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | CNY | 4.9769 | 5.2154 | 4.8769 | 5.1462 | 5.1462 | +0.177 (+3.56%) | 19,712,277 |
| 12 Apr 2011 | CNY | 4.7308 | 4.9692 | 4.6923 | 4.9692 | 4.9692 | +0.238 (+5.04%) | 20,585,753 |
| 11 Apr 2011 | CNY | 4.6462 | 4.7769 | 4.6308 | 4.7308 | 4.7308 | +0.085 (+1.82%) | 9,429,911 |
| 8 Apr 2011 | CNY | 4.6308 | 4.6846 | 4.6 | 4.6462 | 4.6462 | +0.015 (+0.33%) | 4,492,511 |
| 7 Apr 2011 | CNY | 4.5769 | 4.7 | 4.5462 | 4.6308 | 4.6308 | +0.054 (+1.18%) | 6,876,563 |
| 6 Apr 2011 | CNY | 4.5462 | 4.5923 | 4.5154 | 4.5769 | 4.5769 | +0.031 (+0.68%) | 5,126,240 |
| 1 Apr 2011 | CNY | 4.5154 | 4.5539 | 4.4846 | 4.5462 | 4.5462 | +0.054 (+1.20%) | 3,511,300 |
| 31 Mar 2011 | CNY | 4.5539 | 4.5923 | 4.4846 | 4.4923 | 4.4923 | -0.054 (-1.19%) | 3,261,512 |
| 30 Mar 2011 | CNY | 4.6154 | 4.6615 | 4.5154 | 4.5462 | 4.5462 | -0.069 (-1.50%) | 7,207,729 |
| 29 Mar 2011 | CNY | 4.7231 | 4.7462 | 4.6154 | 4.6154 | 4.6154 | -0.108 (-2.28%) | 6,775,997 |
| 28 Mar 2011 | CNY | 4.6923 | 4.7692 | 4.6539 | 4.7231 | 4.7231 | +0.046 (+0.99%) | 7,571,903 |
| 25 Mar 2011 | CNY | 4.6385 | 4.7462 | 4.6385 | 4.6769 | 4.6769 | +0.023 (+0.49%) | 5,518,384 |
| 24 Mar 2011 | CNY | 4.7077 | 4.7077 | 4.6154 | 4.6539 | 4.6539 | -0.054 (-1.14%) | 5,891,415 |
| 23 Mar 2011 | CNY | 4.7692 | 4.8 | 4.6846 | 4.7077 | 4.7077 | -0.061 (-1.29%) | 5,692,817 |
| 22 Mar 2011 | CNY | 4.7077 | 4.8 | 4.7077 | 4.7692 | 4.7692 | +0.046 (+0.98%) | 5,960,119 |
| 21 Mar 2011 | CNY | 4.7154 | 4.7692 | 4.6692 | 4.7231 | 4.7231 | +0.008 (+0.16%) | 6,464,663 |
| 18 Mar 2011 | CNY | 4.6539 | 4.7615 | 4.6308 | 4.7154 | 4.7154 | +0.061 (+1.32%) | 6,555,200 |
| 17 Mar 2011 | CNY | 4.6077 | 4.7692 | 4.5385 | 4.6539 | 4.6539 | +0.031 (+0.67%) | 10,383,717 |
| 16 Mar 2011 | CNY | 4.6462 | 4.6846 | 4.5385 | 4.6231 | 4.6231 | -0.008 (-0.17%) | 7,123,621 |
| 15 Mar 2011 | CNY | 4.6692 | 4.6769 | 4.4385 | 4.6308 | 4.6308 | -0.038 (-0.82%) | 9,802,915 |
| 14 Mar 2011 | CNY | 4.6539 | 4.7154 | 4.6 | 4.6692 | 4.6692 | +0.015 (+0.33%) | 4,975,623 |
| 11 Mar 2011 | CNY | 4.6231 | 4.7462 | 4.5923 | 4.6539 | 4.6539 | +0.054 (+1.17%) | 8,014,026 |
| 10 Mar 2011 | CNY | 4.6154 | 4.6615 | 4.5462 | 4.6 | 4.6 | -0.015 (-0.33%) | 5,726,281 |
| 9 Mar 2011 | CNY | 4.6308 | 4.7077 | 4.5923 | 4.6154 | 4.6154 | -0.015 (-0.33%) | 4,836,390 |
| 8 Mar 2011 | CNY | 4.6615 | 4.7923 | 4.5923 | 4.6308 | 4.6308 | -0.023 (-0.50%) | 8,552,341 |
| 4 Mar 2011 | CNY | 4.5308 | 4.6692 | 4.5231 | 4.6539 | 4.6539 | +0.115 (+2.54%) | 8,810,197 |
| 3 Mar 2011 | CNY | 4.4769 | 4.6923 | 4.4615 | 4.5385 | 4.5385 | +0.069 (+1.55%) | 20,775,901 |
| 2 Mar 2011 | CNY | 4.4923 | 4.5462 | 4.4077 | 4.4692 | 4.4692 | -0.031 (-0.68%) | 3,884,110 |
| 1 Mar 2011 | CNY | 4.4615 | 4.5692 | 4.4615 | 4.5 | 4.5 | +0.008 (+0.17%) | 6,128,448 |
| 28 Feb 2011 | CNY | 4.3846 | 4.5462 | 4.3 | 4.4923 | 4.4923 | +0.123 (+2.82%) | 6,479,830 |
