| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | CNY | 4.3615 | 4.3923 | 4.2846 | 4.3692 | 4.3692 | +0.008 (+0.18%) | 3,726,840 |
| 24 Feb 2011 | CNY | 4.4077 | 4.4308 | 4.3231 | 4.3615 | 4.3615 | -0.054 (-1.22%) | 4,703,552 |
| 23 Feb 2011 | CNY | 4.3692 | 4.4462 | 4.3 | 4.4154 | 4.4154 | +0.015 (+0.35%) | 6,721,345 |
| 22 Feb 2011 | CNY | 4.4615 | 4.5846 | 4.3692 | 4.4 | 4.4 | -0.061 (-1.38%) | 11,266,192 |
| 21 Feb 2011 | CNY | 4.3462 | 4.4615 | 4.2308 | 4.4615 | 4.4615 | +0.215 (+5.07%) | 16,082,227 |
| 18 Feb 2011 | CNY | 4.3308 | 4.3385 | 4.2077 | 4.2462 | 4.2462 | -0.1 (-2.30%) | 4,793,232 |
| 17 Feb 2011 | CNY | 4.2077 | 4.3615 | 4.2 | 4.3462 | 4.3462 | +0.139 (+3.29%) | 7,692,219 |
| 16 Feb 2011 | CNY | 4.1615 | 4.2769 | 4.1615 | 4.2077 | 4.2077 | +0.031 (+0.74%) | 5,337,228 |
| 15 Feb 2011 | CNY | 4.1923 | 4.3077 | 4.1615 | 4.1769 | 4.1769 | 0.0 (0.0%) | 6,603,225 |
| 14 Feb 2011 | CNY | 4.1385 | 4.2308 | 4.1308 | 4.1769 | 4.1769 | +0.023 (+0.55%) | 6,160,300 |
| 11 Feb 2011 | CNY | 4.1462 | 4.1923 | 4.0692 | 4.1539 | 4.1539 | +0.023 (+0.56%) | 5,244,885 |
| 10 Feb 2011 | CNY | 4.0539 | 4.1462 | 4.0385 | 4.1308 | 4.1308 | +0.077 (+1.90%) | 2,959,695 |
| 9 Feb 2011 | CNY | 4.0385 | 4.1154 | 4 | 4.0539 | 4.0539 | +0.008 (+0.19%) | 2,147,094 |
| 1 Feb 2011 | CNY | 4.0154 | 4.0615 | 3.9923 | 4.0462 | 4.0462 | +0.031 (+0.77%) | 1,485,068 |
| 31 Jan 2011 | CNY | 3.9154 | 4.0539 | 3.9077 | 4.0154 | 4.0154 | +0.085 (+2.15%) | 2,814,125 |
| 28 Jan 2011 | CNY | 3.9154 | 3.9462 | 3.8692 | 3.9308 | 3.9308 | +0.031 (+0.79%) | 1,680,333 |
| 27 Jan 2011 | CNY | 3.8923 | 3.9231 | 3.8231 | 3.9 | 3.9 | +0.008 (+0.20%) | 2,479,925 |
| 26 Jan 2011 | CNY | 3.8462 | 3.9 | 3.8308 | 3.8923 | 3.8923 | +0.023 (+0.60%) | 3,036,809 |
| 25 Jan 2011 | CNY | 4.0615 | 4.0846 | 3.8692 | 3.8692 | 3.8692 | -0.2 (-4.91%) | 8,022,560 |
| 24 Jan 2011 | CNY | 4.1308 | 4.1923 | 4.0154 | 4.0692 | 4.0692 | -0.077 (-1.86%) | 3,347,892 |
| 21 Jan 2011 | CNY | 4.0846 | 4.1539 | 4.0539 | 4.1462 | 4.1462 | +0.015 (+0.37%) | 3,787,384 |
| 20 Jan 2011 | CNY | 4.1308 | 4.2154 | 4.0692 | 4.1308 | 4.1308 | 0.0 (0.0%) | 5,335,839 |
| 19 Jan 2011 | CNY | 4.0769 | 4.1692 | 4.0539 | 4.1308 | 4.1308 | +0.015 (+0.37%) | 3,338,429 |
| 18 Jan 2011 | CNY | 4.1615 | 4.1615 | 4.0692 | 4.1154 | 4.1154 | -0.038 (-0.93%) | 4,440,423 |
| 17 Jan 2011 | CNY | 3.9 | 4.1539 | 3.9 | 4.1539 | 4.1539 | +0.2 (+5.06%) | 13,720,764 |
| 14 Jan 2011 | CNY | 4.0615 | 4.0692 | 3.9 | 3.9539 | 3.9539 | -0.115 (-2.83%) | 2,979,993 |
| 13 Jan 2011 | CNY | 4 | 4.1154 | 3.9769 | 4.0692 | 4.0692 | +0.061 (+1.53%) | 4,002,343 |
| 12 Jan 2011 | CNY | 3.9 | 4.0769 | 3.8923 | 4.0077 | 4.0077 | -0.015 (-0.38%) | 2,678,985 |
| 6 Jan 2011 | CNY | 3.9923 | 4.0769 | 3.9846 | 4.0231 | 4.0231 | +0.015 (+0.38%) | 2,886,919 |
| 5 Jan 2011 | CNY | 3.9846 | 4.0077 | 3.9692 | 4.0077 | 4.0077 | +0.015 (+0.39%) | 3,476,475 |
