| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 4.1462 | 4.2308 | 4.1154 | 4.1846 | 4.1846 | 0.0 (0.0%) | 6,040,936 |
| 19 Nov 2010 | CNY | 4.1 | 4.1923 | 4.0308 | 4.1846 | 4.1846 | +0.115 (+2.84%) | 5,847,068 |
| 18 Nov 2010 | CNY | 4.1154 | 4.1539 | 4.0154 | 4.0692 | 4.0692 | -0.008 (-0.19%) | 4,215,737 |
| 17 Nov 2010 | CNY | 4.1 | 4.2615 | 4.0769 | 4.0769 | 4.0769 | -0.077 (-1.85%) | 5,392,990 |
| 16 Nov 2010 | CNY | 4.1923 | 4.2923 | 4.0231 | 4.1539 | 4.1539 | -0.031 (-0.73%) | 8,678,038 |
| 15 Nov 2010 | CNY | 4.1539 | 4.1846 | 3.9846 | 4.1846 | 4.1846 | +0.031 (+0.74%) | 8,145,549 |
| 12 Nov 2010 | CNY | 4.3385 | 4.3462 | 4.1539 | 4.1539 | 4.1539 | -0.215 (-4.93%) | 15,386,514 |
| 11 Nov 2010 | CNY | 4.4539 | 4.5077 | 4.3539 | 4.3692 | 4.3692 | -0.115 (-2.57%) | 13,338,078 |
| 10 Nov 2010 | CNY | 4.5462 | 4.6692 | 4.4385 | 4.4846 | 4.4846 | -0.115 (-2.51%) | 19,902,166 |
| 9 Nov 2010 | CNY | 4.4692 | 4.6846 | 4.4231 | 4.6 | 4.6 | +0.139 (+3.10%) | 21,930,312 |
| 8 Nov 2010 | CNY | 4.3462 | 4.4923 | 4.2769 | 4.4615 | 4.4615 | +0.169 (+3.94%) | 14,197,341 |
| 5 Nov 2010 | CNY | 4.2846 | 4.3231 | 4.2231 | 4.2923 | 4.2923 | +0.038 (+0.90%) | 10,126,654 |
| 4 Nov 2010 | CNY | 4.1692 | 4.3308 | 4.1692 | 4.2539 | 4.2539 | +0.092 (+2.22%) | 11,019,931 |
| 3 Nov 2010 | CNY | 4.3308 | 4.4077 | 4.1615 | 4.1615 | 4.1615 | -0.146 (-3.39%) | 19,153,507 |
| 2 Nov 2010 | CNY | 4.1692 | 4.3077 | 4.1692 | 4.3077 | 4.3077 | +0.208 (+5.07%) | 21,183,030 |
| 1 Nov 2010 | CNY | 4.0308 | 4.1385 | 4.0308 | 4.1 | 4.1 | +0.061 (+1.52%) | 12,528,711 |
| 29 Oct 2010 | CNY | 4.0308 | 4.0462 | 3.9769 | 4.0385 | 4.0385 | +0.008 (+0.19%) | 6,810,323 |
| 28 Oct 2010 | CNY | 4.0308 | 4.0539 | 3.9769 | 4.0308 | 4.0308 | 0.0 (0.0%) | 7,120,695 |
| 27 Oct 2010 | CNY | 4.0077 | 4.0539 | 3.9769 | 4.0308 | 4.0308 | +0.015 (+0.38%) | 7,449,802 |
| 26 Oct 2010 | CNY | 4.0539 | 4.1 | 3.9231 | 4.0154 | 4.0154 | -0.046 (-1.14%) | 9,375,978 |
| 25 Oct 2010 | CNY | 3.9462 | 4.1385 | 3.9462 | 4.0615 | 4.0615 | +0.123 (+3.12%) | 15,332,379 |
| 22 Oct 2010 | CNY | 3.9077 | 3.9692 | 3.8846 | 3.9385 | 3.9385 | +0.031 (+0.79%) | 7,344,350 |
| 21 Oct 2010 | CNY | 3.9385 | 3.9462 | 3.8846 | 3.9077 | 3.9077 | -0.031 (-0.78%) | 6,412,502 |
| 20 Oct 2010 | CNY | 3.9077 | 3.9539 | 3.8539 | 3.9385 | 3.9385 | -0.031 (-0.77%) | 7,304,555 |
| 19 Oct 2010 | CNY | 3.8692 | 3.9692 | 3.8385 | 3.9692 | 3.9692 | +0.092 (+2.38%) | 5,563,376 |
| 18 Oct 2010 | CNY | 3.9692 | 4 | 3.7769 | 3.8769 | 3.8769 | -0.085 (-2.14%) | 8,605,131 |
| 15 Oct 2010 | CNY | 3.9692 | 4.0154 | 3.9231 | 3.9615 | 3.9615 | -0.023 (-0.58%) | 7,883,118 |
| 14 Oct 2010 | CNY | 4.1308 | 4.1308 | 3.9769 | 3.9846 | 3.9846 | -0.2 (-4.78%) | 9,064,043 |
| 13 Oct 2010 | CNY | 4.0923 | 4.1846 | 4.0769 | 4.1846 | 4.1846 | +0.069 (+1.68%) | 9,012,412 |
| 12 Oct 2010 | CNY | 4.0846 | 4.1692 | 4.0692 | 4.1154 | 4.1154 | +0.031 (+0.75%) | 8,535,078 |
