| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 4.1077 | 4.1154 | 4.0462 | 4.0846 | 4.0846 | -0.008 (-0.19%) | 8,087,478 |
| 8 Oct 2010 | CNY | 4.0615 | 4.1462 | 4.0308 | 4.0923 | 4.0923 | +0.046 (+1.14%) | 7,963,519 |
| 30 Sep 2010 | CNY | 3.9769 | 4.0615 | 3.9231 | 4.0462 | 4.0462 | +0.046 (+1.16%) | 3,961,473 |
| 29 Sep 2010 | CNY | 4 | 4.0769 | 3.9692 | 4 | 4 | -0.015 (-0.38%) | 4,138,825 |
| 28 Sep 2010 | CNY | 4.0615 | 4.1077 | 4 | 4.0154 | 4.0154 | -0.054 (-1.32%) | 5,025,150 |
| 27 Sep 2010 | CNY | 4.0231 | 4.0769 | 4 | 4.0692 | 4.0692 | +0.046 (+1.15%) | 4,335,435 |
| 21 Sep 2010 | CNY | 3.9923 | 4.0539 | 3.9385 | 4.0231 | 4.0231 | +0.054 (+1.36%) | 3,327,832 |
| 20 Sep 2010 | CNY | 4.0539 | 4.1 | 3.9615 | 3.9692 | 3.9692 | -0.108 (-2.64%) | 4,438,560 |
| 17 Sep 2010 | CNY | 4.0462 | 4.1231 | 4.0462 | 4.0769 | 4.0769 | +0.038 (+0.95%) | 4,668,388 |
| 16 Sep 2010 | CNY | 4.2077 | 4.2385 | 4 | 4.0385 | 4.0385 | -0.169 (-4.02%) | 9,279,784 |
| 15 Sep 2010 | CNY | 4.2769 | 4.3462 | 4.2 | 4.2077 | 4.2077 | -0.069 (-1.62%) | 7,570,000 |
| 14 Sep 2010 | CNY | 4.2154 | 4.3539 | 4.1769 | 4.2769 | 4.2769 | +0.069 (+1.64%) | 9,834,913 |
| 13 Sep 2010 | CNY | 4.1539 | 4.2615 | 4.1539 | 4.2077 | 4.2077 | +0.031 (+0.74%) | 6,135,430 |
| 10 Sep 2010 | CNY | 4.1692 | 4.2154 | 4.0769 | 4.1769 | 4.1769 | +0.008 (+0.18%) | 6,702,091 |
| 9 Sep 2010 | CNY | 4.3 | 4.3231 | 4.1539 | 4.1692 | 4.1692 | -0.108 (-2.52%) | 8,504,711 |
| 8 Sep 2010 | CNY | 4.2231 | 4.3692 | 4.2 | 4.2769 | 4.2769 | +0.061 (+1.46%) | 11,998,168 |
| 7 Sep 2010 | CNY | 4.2846 | 4.3385 | 4.1154 | 4.2154 | 4.2154 | -0.069 (-1.62%) | 11,882,778 |
| 6 Sep 2010 | CNY | 4.2154 | 4.2846 | 4.1308 | 4.2846 | 4.2846 | +0.208 (+5.09%) | 20,132,318 |
| 2 Sep 2010 | CNY | 4.0154 | 4.1462 | 3.9769 | 4.0769 | 4.0769 | +0.077 (+1.92%) | 10,394,659 |
| 1 Sep 2010 | CNY | 4 | 4.0769 | 3.9231 | 4 | 4 | 0.0 (0.0%) | 8,175,473 |
| 31 Aug 2010 | CNY | 4.0231 | 4.0462 | 3.9231 | 4 | 4 | -0.038 (-0.95%) | 7,341,782 |
| 30 Aug 2010 | CNY | 4.0077 | 4.0923 | 4.0077 | 4.0385 | 4.0385 | +0.031 (+0.77%) | 7,103,873 |
| 27 Aug 2010 | CNY | 3.9923 | 4.0077 | 3.9231 | 4.0077 | 4.0077 | +0.015 (+0.39%) | 3,667,430 |
| 26 Aug 2010 | CNY | 3.9692 | 4.0308 | 3.9462 | 3.9923 | 3.9923 | +0.038 (+0.97%) | 3,466,047 |
| 25 Aug 2010 | CNY | 4.0462 | 4.1231 | 3.9308 | 3.9539 | 3.9539 | -0.1 (-2.47%) | 8,385,598 |
| 24 Aug 2010 | CNY | 3.9769 | 4.1154 | 3.9692 | 4.0539 | 4.0539 | +0.085 (+2.13%) | 7,071,529 |
| 23 Aug 2010 | CNY | 3.9385 | 4.0385 | 3.9231 | 3.9692 | 3.9692 | -0.031 (-0.77%) | 7,279,832 |
| 20 Aug 2010 | CNY | 4.1077 | 4.1923 | 4 | 4 | 4 | -0.208 (-4.94%) | 20,216,166 |
| 19 Aug 2010 | CNY | 4.4077 | 4.4077 | 4.1923 | 4.2077 | 4.2077 | +0.008 (+0.18%) | 31,393,724 |
| 9 Aug 2010 | CNY | 4.0077 | 4.2 | 4.0077 | 4.2 | 4.2 | +0.2 (+5%) | 18,757,770 |
