| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | CNY | 3.8846 | 4.0154 | 3.8692 | 4 | 4 | +0.1 (+2.56%) | 5,697,533 |
| 5 Aug 2010 | CNY | 3.9154 | 3.9769 | 3.8923 | 3.9 | 3.9 | 0.0 (0.0%) | 5,405,861 |
| 4 Aug 2010 | CNY | 3.8846 | 3.9231 | 3.8154 | 3.9 | 3.9 | +0.008 (+0.20%) | 5,515,937 |
| 3 Aug 2010 | CNY | 3.9615 | 3.9923 | 3.8923 | 3.8923 | 3.8923 | -0.062 (-1.56%) | 6,245,852 |
| 2 Aug 2010 | CNY | 3.8692 | 4.0308 | 3.8539 | 3.9539 | 3.9539 | +0.077 (+1.99%) | 8,285,325 |
| 30 Jul 2010 | CNY | 3.8077 | 3.9077 | 3.7385 | 3.8769 | 3.8769 | +0.077 (+2.02%) | 8,983,011 |
| 29 Jul 2010 | CNY | 3.7923 | 3.8539 | 3.7769 | 3.8 | 3.8 | +0.008 (+0.20%) | 6,381,935 |
| 28 Jul 2010 | CNY | 3.7308 | 3.8231 | 3.7 | 3.7923 | 3.7923 | +0.061 (+1.65%) | 4,271,133 |
| 27 Jul 2010 | CNY | 3.7308 | 3.7923 | 3.6923 | 3.7308 | 3.7308 | -0.023 (-0.62%) | 3,031,666 |
| 26 Jul 2010 | CNY | 3.7539 | 3.7923 | 3.6846 | 3.7539 | 3.7539 | -0.031 (-0.81%) | 4,348,852 |
| 23 Jul 2010 | CNY | 3.6615 | 3.8385 | 3.5846 | 3.7846 | 3.7846 | +0.131 (+3.58%) | 6,970,732 |
| 22 Jul 2010 | CNY | 3.6 | 3.7077 | 3.5615 | 3.6539 | 3.6539 | +0.077 (+2.15%) | 4,390,530 |
| 21 Jul 2010 | CNY | 3.5692 | 3.6231 | 3.5539 | 3.5769 | 3.5769 | -0.008 (-0.21%) | 4,579,107 |
| 20 Jul 2010 | CNY | 3.4769 | 3.6 | 3.4692 | 3.5846 | 3.5846 | +0.115 (+3.33%) | 5,068,827 |
| 19 Jul 2010 | CNY | 3.3846 | 3.4846 | 3.3692 | 3.4692 | 3.4692 | +0.046 (+1.35%) | 2,304,298 |
| 16 Jul 2010 | CNY | 3.3846 | 3.4308 | 3.3539 | 3.4231 | 3.4231 | +0.015 (+0.45%) | 1,776,845 |
| 15 Jul 2010 | CNY | 3.4615 | 3.5 | 3.3923 | 3.4077 | 3.4077 | -0.085 (-2.42%) | 1,959,815 |
| 14 Jul 2010 | CNY | 3.4615 | 3.5231 | 3.4615 | 3.4923 | 3.4923 | +0.038 (+1.11%) | 2,447,500 |
| 13 Jul 2010 | CNY | 3.4846 | 3.5231 | 3.4154 | 3.4539 | 3.4539 | -0.085 (-2.39%) | 2,635,804 |
| 12 Jul 2010 | CNY | 3.4846 | 3.5769 | 3.4846 | 3.5385 | 3.5385 | +0.038 (+1.10%) | 2,674,863 |
| 9 Jul 2010 | CNY | 3.4539 | 3.5385 | 3.4154 | 3.5 | 3.5 | +0.069 (+2.02%) | 2,900,353 |
| 8 Jul 2010 | CNY | 3.5154 | 3.5154 | 3.4231 | 3.4308 | 3.4308 | -0.092 (-2.62%) | 3,571,308 |
| 7 Jul 2010 | CNY | 3.4231 | 3.5923 | 3.4231 | 3.5231 | 3.5231 | +0.085 (+2.46%) | 3,504,411 |
| 6 Jul 2010 | CNY | 3.3539 | 3.4462 | 3.3539 | 3.4385 | 3.4385 | +0.062 (+1.82%) | 1,789,763 |
| 5 Jul 2010 | CNY | 3.3692 | 3.3769 | 3.2923 | 3.3769 | 3.3769 | +0.023 (+0.69%) | 1,577,518 |
| 2 Jul 2010 | CNY | 3.3462 | 3.4 | 3.2308 | 3.3539 | 3.3539 | -0.008 (-0.23%) | 2,555,488 |
| 1 Jul 2010 | CNY | 3.3462 | 3.4231 | 3.3231 | 3.3615 | 3.3615 | -0.008 (-0.23%) | 2,170,220 |
| 30 Jun 2010 | CNY | 3.3846 | 3.4231 | 3.3462 | 3.3692 | 3.3692 | -0.154 (-4.37%) | 3,853,840 |
| 29 Jun 2010 | CNY | 3.7077 | 3.7462 | 3.5231 | 3.5231 | 3.5231 | -0.185 (-4.98%) | 4,530,240 |
| 28 Jun 2010 | CNY | 3.7846 | 3.8385 | 3.7 | 3.7077 | 3.7077 | -0.085 (-2.23%) | 2,655,770 |
