| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | CNY | 4.2846 | 4.4308 | 4.2231 | 4.3769 | 4.3769 | +0.023 (+0.53%) | 4,493,463 |
| 6 May 2010 | CNY | 4.5077 | 4.5539 | 4.3308 | 4.3539 | 4.3539 | -0.177 (-3.90%) | 4,649,747 |
| 5 May 2010 | CNY | 4.3692 | 4.5385 | 4.3462 | 4.5308 | 4.5308 | +0.139 (+3.15%) | 4,725,193 |
| 4 May 2010 | CNY | 4.3462 | 4.5077 | 4.3385 | 4.3923 | 4.3923 | +0.008 (+0.18%) | 4,071,653 |
| 30 Apr 2010 | CNY | 4.5385 | 4.5769 | 4.3308 | 4.3846 | 4.3846 | -0.177 (-3.88%) | 7,477,083 |
| 29 Apr 2010 | CNY | 4.6769 | 4.7154 | 4.5615 | 4.5615 | 4.5615 | -0.1 (-2.15%) | 5,470,553 |
| 28 Apr 2010 | CNY | 4.6615 | 4.7231 | 4.6 | 4.6615 | 4.6615 | -0.008 (-0.16%) | 4,844,923 |
| 27 Apr 2010 | CNY | 4.8385 | 4.8385 | 4.6154 | 4.6692 | 4.6692 | -0.146 (-3.04%) | 7,623,930 |
| 26 Apr 2010 | CNY | 4.7923 | 4.8615 | 4.7462 | 4.8154 | 4.8154 | +0.008 (+0.16%) | 5,627,861 |
| 23 Apr 2010 | CNY | 4.8385 | 4.8615 | 4.7923 | 4.8077 | 4.8077 | -0.038 (-0.79%) | 8,766,109 |
| 22 Apr 2010 | CNY | 4.9154 | 4.9154 | 4.7923 | 4.8462 | 4.8462 | -0.069 (-1.41%) | 10,113,408 |
| 21 Apr 2010 | CNY | 4.8769 | 4.9385 | 4.8154 | 4.9154 | 4.9154 | +0.069 (+1.43%) | 8,446,703 |
| 20 Apr 2010 | CNY | 4.9615 | 5.0231 | 4.7769 | 4.8462 | 4.8462 | -0.185 (-3.67%) | 11,811,118 |
| 19 Apr 2010 | CNY | 5.2692 | 5.2769 | 5.0308 | 5.0308 | 5.0308 | -0.262 (-4.94%) | 9,871,980 |
| 16 Apr 2010 | CNY | 5.2615 | 5.3692 | 5.2615 | 5.2923 | 5.2923 | -0.015 (-0.29%) | 5,363,556 |
| 15 Apr 2010 | CNY | 5.4615 | 5.4769 | 5.3 | 5.3077 | 5.3077 | -0.139 (-2.54%) | 8,040,839 |
| 14 Apr 2010 | CNY | 5.2769 | 5.4462 | 5.2615 | 5.4462 | 5.4462 | +0.131 (+2.46%) | 11,373,441 |
| 13 Apr 2010 | CNY | 5.2308 | 5.3923 | 5.1769 | 5.3154 | 5.3154 | +0.085 (+1.62%) | 11,161,395 |
| 12 Apr 2010 | CNY | 5.4231 | 5.4462 | 5.2308 | 5.2308 | 5.2308 | -0.215 (-3.96%) | 16,040,969 |
| 9 Apr 2010 | CNY | 5.5 | 5.5 | 5.3846 | 5.4462 | 5.4462 | -0.054 (-0.98%) | 11,166,281 |
| 8 Apr 2010 | CNY | 5.4231 | 5.5615 | 5.3846 | 5.5 | 5.5 | +0.069 (+1.27%) | 11,545,821 |
| 7 Apr 2010 | CNY | 5.4769 | 5.5 | 5.4 | 5.4308 | 5.4308 | -0.046 (-0.84%) | 5,737,287 |
| 6 Apr 2010 | CNY | 5.4154 | 5.5 | 5.4 | 5.4769 | 5.4769 | +0.054 (+0.99%) | 8,295,838 |
| 2 Apr 2010 | CNY | 5.3462 | 5.4231 | 5.3462 | 5.4231 | 5.4231 | +0.046 (+0.86%) | 7,088,861 |
| 1 Apr 2010 | CNY | 5.3 | 5.4077 | 5.2539 | 5.3769 | 5.3769 | +0.069 (+1.30%) | 8,066,175 |
| 31 Mar 2010 | CNY | 5.3077 | 5.3385 | 5.2539 | 5.3077 | 5.3077 | 0.0 (0.0%) | 6,148,240 |
| 30 Mar 2010 | CNY | 5.3231 | 5.3692 | 5.2385 | 5.3077 | 5.3077 | 0.0 (0.0%) | 6,064,346 |
| 29 Mar 2010 | CNY | 5.4 | 5.4615 | 5.2462 | 5.3077 | 5.3077 | -0.108 (-1.99%) | 11,594,983 |
| 26 Mar 2010 | CNY | 5.4154 | 5.4846 | 5.3539 | 5.4154 | 5.4154 | +0.008 (+0.14%) | 6,152,474 |
| 25 Mar 2010 | CNY | 5.3846 | 5.4769 | 5.3385 | 5.4077 | 5.4077 | +0.031 (+0.57%) | 7,676,964 |
