| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 5.3385 | 5.4462 | 5.3 | 5.3769 | 5.3769 | +0.038 (+0.72%) | 7,588,965 |
| 23 Mar 2010 | CNY | 5.4846 | 5.4846 | 5.2692 | 5.3385 | 5.3385 | -0.146 (-2.66%) | 10,212,870 |
| 22 Mar 2010 | CNY | 5.5385 | 5.5692 | 5.4539 | 5.4846 | 5.4846 | -0.038 (-0.70%) | 7,339,130 |
| 19 Mar 2010 | CNY | 5.5308 | 5.6539 | 5.4539 | 5.5231 | 5.5231 | 0.0 (0.0%) | 9,606,893 |
| 18 Mar 2010 | CNY | 5.3846 | 5.5769 | 5.3385 | 5.5231 | 5.5231 | +0.131 (+2.43%) | 12,351,392 |
| 17 Mar 2010 | CNY | 5.2769 | 5.4692 | 5.2539 | 5.3923 | 5.3923 | +0.138 (+2.63%) | 10,216,506 |
| 16 Mar 2010 | CNY | 5.2462 | 5.3077 | 5.1077 | 5.2539 | 5.2539 | +0.008 (+0.15%) | 6,321,043 |
| 15 Mar 2010 | CNY | 5.2077 | 5.3769 | 5.1231 | 5.2462 | 5.2462 | +0.054 (+1.04%) | 8,201,802 |
| 12 Mar 2010 | CNY | 5.3154 | 5.3615 | 5.1462 | 5.1923 | 5.1923 | -0.108 (-2.03%) | 8,485,659 |
| 11 Mar 2010 | CNY | 5.4462 | 5.5077 | 5.2231 | 5.3 | 5.3 | -0.162 (-2.96%) | 11,628,269 |
| 10 Mar 2010 | CNY | 5.5769 | 5.6539 | 5.4077 | 5.4615 | 5.4615 | -0.123 (-2.20%) | 18,044,783 |
| 9 Mar 2010 | CNY | 5.3154 | 5.5846 | 5.2923 | 5.5846 | 5.5846 | +0.269 (+5.06%) | 29,307,332 |
| 8 Mar 2010 | CNY | 5.2 | 5.3385 | 5.1539 | 5.3154 | 5.3154 | +0.046 (+0.88%) | 12,762,235 |
| 5 Mar 2010 | CNY | 5.5231 | 5.5231 | 5.2385 | 5.2692 | 5.2692 | +0.008 (+0.15%) | 41,727,988 |
| 1 Mar 2010 | CNY | 5 | 5.2615 | 4.9846 | 5.2615 | 5.2615 | +0.254 (+5.07%) | 15,783,740 |
| 26 Feb 2010 | CNY | 5.0846 | 5.1308 | 5 | 5.0077 | 5.0077 | -0.069 (-1.36%) | 11,256,259 |
| 25 Feb 2010 | CNY | 5.0539 | 5.1385 | 4.9846 | 5.0769 | 5.0769 | +0.046 (+0.92%) | 12,427,529 |
| 24 Feb 2010 | CNY | 4.9923 | 5.1231 | 4.9385 | 5.0308 | 5.0308 | +0.023 (+0.46%) | 10,191,628 |
| 23 Feb 2010 | CNY | 4.9 | 5.0462 | 4.8154 | 5.0077 | 5.0077 | +0.1 (+2.04%) | 10,399,772 |
| 22 Feb 2010 | CNY | 4.8615 | 4.9923 | 4.8077 | 4.9077 | 4.9077 | +0.015 (+0.31%) | 7,745,922 |
| 12 Feb 2010 | CNY | 4.7308 | 4.8923 | 4.6846 | 4.8923 | 4.8923 | +0.169 (+3.58%) | 7,392,954 |
| 11 Feb 2010 | CNY | 4.7385 | 4.8 | 4.7231 | 4.7231 | 4.7231 | 0.0 (0.0%) | 4,023,747 |
| 10 Feb 2010 | CNY | 4.7 | 4.8231 | 4.7 | 4.7231 | 4.7231 | +0.038 (+0.82%) | 4,584,801 |
| 9 Feb 2010 | CNY | 4.8 | 4.8615 | 4.6615 | 4.6846 | 4.6846 | -0.192 (-3.94%) | 7,531,122 |
| 8 Feb 2010 | CNY | 4.7154 | 4.9308 | 4.6615 | 4.8769 | 4.8769 | +0.031 (+0.63%) | 12,835,582 |
| 5 Feb 2010 | CNY | 5 | 5.2615 | 4.8462 | 4.8462 | 4.8462 | -0.254 (-4.98%) | 30,139,773 |
| 4 Feb 2010 | CNY | 4.8231 | 5.1 | 4.8231 | 5.1 | 5.1 | +0.246 (+5.07%) | 35,973,106 |
| 3 Feb 2010 | CNY | 4.7539 | 4.9923 | 4.6846 | 4.8539 | 4.8539 | +0.1 (+2.10%) | 18,131,038 |
| 2 Feb 2010 | CNY | 4.7769 | 4.8615 | 4.6692 | 4.7539 | 4.7539 | -0.023 (-0.48%) | 11,826,526 |
| 1 Feb 2010 | CNY | 4.5077 | 4.7769 | 4.4308 | 4.7769 | 4.7769 | +0.231 (+5.07%) | 12,808,112 |
