| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | CNY | 3.4385 | 3.5231 | 3.3846 | 3.5077 | 3.5077 | +0.077 (+2.24%) | 22,410,160 |
| 18 Mar 2009 | CNY | 3.4385 | 3.5385 | 3.3692 | 3.4308 | 3.4308 | +0.015 (+0.45%) | 27,093,925 |
| 17 Mar 2009 | CNY | 3.2692 | 3.4231 | 3.2539 | 3.4154 | 3.4154 | +0.162 (+4.96%) | 22,566,800 |
| 16 Mar 2009 | CNY | 3.1615 | 3.2539 | 3.0923 | 3.2539 | 3.2539 | +0.085 (+2.67%) | 11,301,618 |
| 13 Mar 2009 | CNY | 3.2462 | 3.2692 | 3.1385 | 3.1692 | 3.1692 | -0.062 (-1.91%) | 10,677,210 |
| 12 Mar 2009 | CNY | 3.2385 | 3.2846 | 3.1077 | 3.2308 | 3.2308 | -0.023 (-0.71%) | 12,071,696 |
| 11 Mar 2009 | CNY | 3.3077 | 3.3385 | 3.2308 | 3.2539 | 3.2539 | 0.0 (0.0%) | 16,359,519 |
| 10 Mar 2009 | CNY | 3.1385 | 3.2692 | 3.0846 | 3.2539 | 3.2539 | +0.015 (+0.48%) | 14,589,486 |
| 9 Mar 2009 | CNY | 3.4923 | 3.5462 | 3.2308 | 3.2385 | 3.2385 | -0.223 (-6.44%) | 12,339,202 |
| 6 Mar 2009 | CNY | 3.4615 | 3.5385 | 3.4231 | 3.4615 | 3.4615 | -0.1 (-2.81%) | 12,640,838 |
| 5 Mar 2009 | CNY | 3.4385 | 3.5923 | 3.3769 | 3.5615 | 3.5615 | +0.146 (+4.28%) | 26,091,647 |
| 4 Mar 2009 | CNY | 3.2539 | 3.4462 | 3.2462 | 3.4154 | 3.4154 | +0.192 (+5.97%) | 17,761,829 |
| 3 Mar 2009 | CNY | 3.1154 | 3.2692 | 3.0923 | 3.2231 | 3.2231 | -0.015 (-0.48%) | 12,098,326 |
| 2 Mar 2009 | CNY | 3.1692 | 3.2539 | 3.0923 | 3.2385 | 3.2385 | +0.069 (+2.19%) | 10,487,166 |
| 27 Feb 2009 | CNY | 3.4615 | 3.4923 | 3.1308 | 3.1692 | 3.1692 | -0.308 (-8.85%) | 18,667,771 |
| 26 Feb 2009 | CNY | 3.7154 | 3.8 | 3.3462 | 3.4769 | 3.4769 | -0.215 (-5.83%) | 21,275,884 |
| 25 Feb 2009 | CNY | 3.7615 | 3.8 | 3.4692 | 3.6923 | 3.6923 | -0.015 (-0.42%) | 20,511,485 |
| 24 Feb 2009 | CNY | 3.9615 | 4.0154 | 3.6692 | 3.7077 | 3.7077 | -0.292 (-7.31%) | 29,319,349 |
| 23 Feb 2009 | CNY | 3.8231 | 4.0308 | 3.7539 | 4 | 4 | +0.139 (+3.59%) | 24,676,737 |
| 20 Feb 2009 | CNY | 3.7462 | 3.8769 | 3.6615 | 3.8615 | 3.8615 | +0.123 (+3.29%) | 19,081,549 |
| 19 Feb 2009 | CNY | 3.7154 | 3.8 | 3.6385 | 3.7385 | 3.7385 | +0.077 (+2.10%) | 21,153,324 |
| 18 Feb 2009 | CNY | 3.9077 | 4 | 3.6615 | 3.6615 | 3.6615 | -0.385 (-9.51%) | 30,772,628 |
| 17 Feb 2009 | CNY | 4.3154 | 4.4308 | 4.0308 | 4.0462 | 4.0462 | -0.215 (-5.05%) | 50,700,414 |
| 16 Feb 2009 | CNY | 3.9923 | 4.2615 | 3.9 | 4.2615 | 4.2615 | +0.385 (+9.92%) | 53,706,989 |
| 13 Feb 2009 | CNY | 3.7231 | 3.9 | 3.7231 | 3.8769 | 3.8769 | +0.115 (+3.07%) | 32,235,580 |
| 12 Feb 2009 | CNY | 3.8846 | 3.9539 | 3.5539 | 3.7615 | 3.7615 | -0.085 (-2.20%) | 29,071,250 |
| 11 Feb 2009 | CNY | 3.8385 | 4.0692 | 3.7692 | 3.8462 | 3.8462 | -0.1 (-2.53%) | 42,705,565 |
| 10 Feb 2009 | CNY | 3.6846 | 4 | 3.5769 | 3.9462 | 3.9462 | +0.231 (+6.21%) | 46,809,100 |
| 9 Feb 2009 | CNY | 3.6539 | 3.7154 | 3.5154 | 3.7154 | 3.7154 | +0.1 (+2.77%) | 42,642,735 |
| 6 Feb 2009 | CNY | 3.5231 | 3.6539 | 3.4615 | 3.6154 | 3.6154 | +0.115 (+3.30%) | 38,550,001 |
