| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | CNY | 3.3769 | 3.6077 | 3.3231 | 3.5 | 3.5 | +0.1 (+2.94%) | 49,121,235 |
| 4 Feb 2009 | CNY | 3.3077 | 3.4385 | 3.2385 | 3.4 | 3.4 | +0.131 (+4.00%) | 35,900,666 |
| 3 Feb 2009 | CNY | 3.2308 | 3.3615 | 3.1692 | 3.2692 | 3.2692 | +0.061 (+1.92%) | 36,798,154 |
| 2 Feb 2009 | CNY | 3.0308 | 3.2539 | 2.9539 | 3.2077 | 3.2077 | +0.223 (+7.48%) | 30,097,834 |
| 23 Jan 2009 | CNY | 3.0769 | 3.1231 | 2.9615 | 2.9846 | 2.9846 | -0.108 (-3.48%) | 15,828,699 |
| 22 Jan 2009 | CNY | 2.9462 | 3.1077 | 2.9231 | 3.0923 | 3.0923 | +0.154 (+5.23%) | 23,661,453 |
| 21 Jan 2009 | CNY | 2.9385 | 3.0154 | 2.8846 | 2.9385 | 2.9385 | -0.077 (-2.55%) | 13,912,523 |
| 20 Jan 2009 | CNY | 3.0462 | 3.0923 | 2.9308 | 3.0154 | 3.0154 | -0.008 (-0.25%) | 15,974,732 |
| 19 Jan 2009 | CNY | 2.9923 | 3.0923 | 2.9539 | 3.0231 | 3.0231 | +0.062 (+2.08%) | 22,220,144 |
| 16 Jan 2009 | CNY | 2.9385 | 3.0539 | 2.9308 | 2.9615 | 2.9615 | 0.0 (0.0%) | 21,853,105 |
| 15 Jan 2009 | CNY | 2.8462 | 3.0385 | 2.8385 | 2.9615 | 2.9615 | +0.069 (+2.39%) | 28,284,500 |
| 14 Jan 2009 | CNY | 2.7615 | 2.9077 | 2.7462 | 2.8923 | 2.8923 | +0.108 (+3.87%) | 13,609,911 |
| 13 Jan 2009 | CNY | 2.8231 | 2.8846 | 2.7385 | 2.7846 | 2.7846 | -0.108 (-3.72%) | 11,435,036 |
| 12 Jan 2009 | CNY | 2.8462 | 2.9539 | 2.8154 | 2.8923 | 2.8923 | +0.023 (+0.81%) | 14,716,977 |
| 9 Jan 2009 | CNY | 2.8 | 2.9 | 2.8 | 2.8692 | 2.8692 | +0.061 (+2.19%) | 11,914,984 |
| 8 Jan 2009 | CNY | 2.9308 | 2.9769 | 2.7692 | 2.8077 | 2.8077 | -0.223 (-7.36%) | 19,006,728 |
| 7 Jan 2009 | CNY | 2.9 | 3.1077 | 2.8462 | 3.0308 | 3.0308 | +0.046 (+1.55%) | 34,545,301 |
| 6 Jan 2009 | CNY | 2.8539 | 3.0308 | 2.8385 | 2.9846 | 2.9846 | +0.115 (+4.02%) | 13,219,737 |
| 5 Jan 2009 | CNY | 2.7923 | 2.8846 | 2.7692 | 2.8692 | 2.8692 | +0.138 (+5.07%) | 8,817,025 |
| 31 Dec 2008 | CNY | 2.8462 | 2.8769 | 2.7154 | 2.7308 | 2.7308 | -0.108 (-3.79%) | 7,022,597 |
| 30 Dec 2008 | CNY | 2.8539 | 2.9231 | 2.8231 | 2.8385 | 2.8385 | -0.031 (-1.07%) | 9,238,655 |
| 29 Dec 2008 | CNY | 2.8769 | 2.9462 | 2.7692 | 2.8692 | 2.8692 | -0.038 (-1.32%) | 9,563,795 |
| 26 Dec 2008 | CNY | 2.9769 | 2.9923 | 2.8692 | 2.9077 | 2.9077 | -0.008 (-0.26%) | 9,382,098 |
| 25 Dec 2008 | CNY | 2.9692 | 3.0462 | 2.8308 | 2.9154 | 2.9154 | -0.038 (-1.30%) | 12,779,031 |
| 24 Dec 2008 | CNY | 3.1154 | 3.1539 | 2.8923 | 2.9539 | 2.9539 | -0.262 (-8.13%) | 23,723,520 |
| 23 Dec 2008 | CNY | 3.3077 | 3.4308 | 3.2154 | 3.2154 | 3.2154 | -0.069 (-2.11%) | 25,401,502 |
| 22 Dec 2008 | CNY | 3.3615 | 3.4 | 3.2154 | 3.2846 | 3.2846 | -0.069 (-2.07%) | 16,254,850 |
| 19 Dec 2008 | CNY | 3.3846 | 3.4923 | 3.3462 | 3.3539 | 3.3539 | -0.085 (-2.46%) | 22,400,162 |
| 18 Dec 2008 | CNY | 3.2846 | 3.4923 | 3.1615 | 3.4385 | 3.4385 | +0.154 (+4.69%) | 27,471,610 |
| 17 Dec 2008 | CNY | 3.2846 | 3.4077 | 3.2462 | 3.2846 | 3.2846 | -0.015 (-0.47%) | 20,093,418 |
