| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | CNY | 3.3077 | 3.3308 | 3.0923 | 3.3 | 3.3 | +0.008 (+0.23%) | 17,367,308 |
| 15 Dec 2008 | CNY | 3.2923 | 3.3462 | 3.1692 | 3.2923 | 3.2923 | +0.077 (+2.39%) | 18,211,792 |
| 12 Dec 2008 | CNY | 3.3846 | 3.5308 | 3.1231 | 3.2154 | 3.2154 | -0.185 (-5.43%) | 28,007,164 |
| 11 Dec 2008 | CNY | 3.6154 | 3.7077 | 3.3846 | 3.4 | 3.4 | -0.146 (-4.12%) | 42,506,048 |
| 10 Dec 2008 | CNY | 3.2077 | 3.5462 | 3.1692 | 3.5462 | 3.5462 | +0.323 (+10.02%) | 43,167,248 |
| 9 Dec 2008 | CNY | 3.3769 | 3.4154 | 3.2 | 3.2231 | 3.2231 | -0.169 (-4.99%) | 27,930,848 |
| 8 Dec 2008 | CNY | 3.3539 | 3.4154 | 3.2615 | 3.3923 | 3.3923 | +0.138 (+4.25%) | 41,163,289 |
| 5 Dec 2008 | CNY | 2.9923 | 3.3231 | 2.9846 | 3.2539 | 3.2539 | +0.192 (+6.28%) | 43,828,141 |
| 4 Dec 2008 | CNY | 3.0846 | 3.2308 | 3.0077 | 3.0615 | 3.0615 | -0.023 (-0.75%) | 39,041,492 |
| 3 Dec 2008 | CNY | 3.0154 | 3.2077 | 3 | 3.0846 | 3.0846 | +0.115 (+3.89%) | 48,414,013 |
| 2 Dec 2008 | CNY | 2.6385 | 2.9692 | 2.6154 | 2.9692 | 2.9692 | +0.269 (+9.97%) | 35,581,258 |
| 1 Dec 2008 | CNY | 2.5846 | 2.7231 | 2.5462 | 2.7 | 2.7 | +0.1 (+3.85%) | 12,385,159 |
| 28 Nov 2008 | CNY | 2.6846 | 2.7308 | 2.5769 | 2.6 | 2.6 | -0.131 (-4.79%) | 12,125,620 |
| 27 Nov 2008 | CNY | 2.8692 | 2.9077 | 2.7231 | 2.7308 | 2.7308 | +0.023 (+0.85%) | 17,231,268 |
| 26 Nov 2008 | CNY | 2.6846 | 2.8077 | 2.6231 | 2.7077 | 2.7077 | +0.015 (+0.57%) | 15,147,925 |
| 25 Nov 2008 | CNY | 2.8615 | 2.9154 | 2.5846 | 2.6923 | 2.6923 | -0.123 (-4.37%) | 13,269,969 |
| 24 Nov 2008 | CNY | 2.9615 | 3.0308 | 2.8154 | 2.8154 | 2.8154 | -0.139 (-4.69%) | 13,592,935 |
| 21 Nov 2008 | CNY | 2.9462 | 3.0769 | 2.8077 | 2.9539 | 2.9539 | -0.169 (-5.42%) | 24,360,564 |
| 20 Nov 2008 | CNY | 3.1769 | 3.3077 | 3.0692 | 3.1231 | 3.1231 | +0.031 (+1.00%) | 38,631,608 |
| 19 Nov 2008 | CNY | 2.8615 | 3.1385 | 2.7923 | 3.0923 | 3.0923 | +0.146 (+4.96%) | 26,598,234 |
| 18 Nov 2008 | CNY | 3.2308 | 3.2923 | 2.9462 | 2.9462 | 2.9462 | -0.331 (-10.09%) | 30,142,972 |
| 17 Nov 2008 | CNY | 3.0769 | 3.3077 | 3.0154 | 3.2769 | 3.2769 | +0.138 (+4.41%) | 35,300,499 |
| 14 Nov 2008 | CNY | 2.9231 | 3.1692 | 2.7923 | 3.1385 | 3.1385 | +0.223 (+7.65%) | 44,089,043 |
| 13 Nov 2008 | CNY | 2.7692 | 3.0308 | 2.7154 | 2.9154 | 2.9154 | +0.1 (+3.55%) | 38,675,625 |
| 12 Nov 2008 | CNY | 2.5769 | 2.8462 | 2.5539 | 2.8154 | 2.8154 | +0.192 (+7.33%) | 29,732,365 |
| 11 Nov 2008 | CNY | 2.5615 | 2.7846 | 2.5385 | 2.6231 | 2.6231 | +0.008 (+0.29%) | 25,088,235 |
| 10 Nov 2008 | CNY | 2.5 | 2.6231 | 2.4615 | 2.6154 | 2.6154 | +0.185 (+7.59%) | 21,080,837 |
| 7 Nov 2008 | CNY | 2.3154 | 2.5154 | 2.2923 | 2.4308 | 2.4308 | +0.015 (+0.64%) | 15,459,341 |
| 6 Nov 2008 | CNY | 2.4154 | 2.4154 | 2.3154 | 2.4154 | 2.4154 | -0.054 (-2.18%) | 10,145,036 |
| 5 Nov 2008 | CNY | 2.3769 | 2.5539 | 2.3769 | 2.4692 | 2.4692 | +0.092 (+3.88%) | 14,299,305 |
