| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | CNY | 2.4462 | 2.4692 | 2.2769 | 2.3769 | 2.3769 | -0.092 (-3.74%) | 11,609,345 |
| 3 Nov 2008 | CNY | 2.5385 | 2.6462 | 2.4231 | 2.4692 | 2.4692 | -0.131 (-5.03%) | 13,009,933 |
| 31 Oct 2008 | CNY | 2.5308 | 2.7385 | 2.4846 | 2.6 | 2.6 | +0.069 (+2.73%) | 15,559,098 |
| 30 Oct 2008 | CNY | 2.4923 | 2.6077 | 2.4615 | 2.5308 | 2.5308 | +0.031 (+1.23%) | 10,729,331 |
| 29 Oct 2008 | CNY | 2.8231 | 2.8231 | 2.5 | 2.5 | 2.5 | -0.277 (-9.97%) | 14,664,829 |
| 28 Oct 2008 | CNY | 2.5385 | 2.8308 | 2.4846 | 2.7769 | 2.7769 | +0.123 (+4.63%) | 17,377,861 |
| 27 Oct 2008 | CNY | 2.8308 | 2.8846 | 2.6539 | 2.6539 | 2.6539 | -0.292 (-9.92%) | 12,624,895 |
| 24 Oct 2008 | CNY | 2.9846 | 3.1692 | 2.8846 | 2.9462 | 2.9462 | -0.085 (-2.79%) | 13,689,135 |
| 23 Oct 2008 | CNY | 3.0769 | 3.1385 | 2.9231 | 3.0308 | 3.0308 | -0.154 (-4.83%) | 19,707,571 |
| 22 Oct 2008 | CNY | 3.1231 | 3.3 | 3.0462 | 3.1846 | 3.1846 | +0.054 (+1.72%) | 41,461,543 |
| 21 Oct 2008 | CNY | 2.8154 | 3.1308 | 2.7692 | 3.1308 | 3.1308 | +0.285 (+10.00%) | 33,684,731 |
| 20 Oct 2008 | CNY | 2.7308 | 2.9231 | 2.6154 | 2.8462 | 2.8462 | +0.108 (+3.93%) | 13,361,968 |
| 17 Oct 2008 | CNY | 2.7462 | 2.8154 | 2.6385 | 2.7385 | 2.7385 | +0.008 (+0.28%) | 9,386,871 |
| 16 Oct 2008 | CNY | 2.8462 | 2.9077 | 2.7308 | 2.7308 | 2.7308 | -0.3 (-9.90%) | 13,008,338 |
| 15 Oct 2008 | CNY | 2.9923 | 3.1077 | 2.9385 | 3.0308 | 3.0308 | -0.038 (-1.25%) | 9,200,474 |
| 14 Oct 2008 | CNY | 3.3231 | 3.4385 | 3.0462 | 3.0692 | 3.0692 | -0.185 (-5.68%) | 17,220,232 |
| 13 Oct 2008 | CNY | 3.0231 | 3.2692 | 2.8462 | 3.2539 | 3.2539 | +0.131 (+4.19%) | 14,980,880 |
| 10 Oct 2008 | CNY | 3.2846 | 3.3692 | 3.1231 | 3.1231 | 3.1231 | -0.346 (-9.98%) | 13,371,829 |
| 9 Oct 2008 | CNY | 3.7846 | 3.8231 | 3.3846 | 3.4692 | 3.4692 | -0.177 (-4.85%) | 12,451,015 |
| 8 Oct 2008 | CNY | 3.8769 | 3.9846 | 3.6231 | 3.6462 | 3.6462 | -0.308 (-7.78%) | 12,598,262 |
| 7 Oct 2008 | CNY | 3.9154 | 4.1231 | 3.8923 | 3.9539 | 3.9539 | -0.138 (-3.38%) | 12,297,079 |
| 6 Oct 2008 | CNY | 3.9846 | 4.3385 | 3.8923 | 4.0923 | 4.0923 | -0.015 (-0.37%) | 18,431,579 |
| 26 Sep 2008 | CNY | 4.2692 | 4.4 | 4 | 4.1077 | 4.1077 | -0.185 (-4.30%) | 19,125,336 |
| 25 Sep 2008 | CNY | 4.2308 | 4.4154 | 4.1385 | 4.2923 | 4.2923 | +0.061 (+1.45%) | 32,391,297 |
| 24 Sep 2008 | CNY | 3.7539 | 4.2308 | 3.7154 | 4.2308 | 4.2308 | +0.385 (+10.00%) | 31,864,289 |
| 23 Sep 2008 | CNY | 4.0385 | 4.1 | 3.8308 | 3.8462 | 3.8462 | -0.369 (-8.76%) | 21,796,689 |
| 22 Sep 2008 | CNY | 4.3692 | 4.4846 | 4 | 4.2154 | 4.2154 | +0.139 (+3.40%) | 38,305,784 |
| 19 Sep 2008 | CNY | 4 | 4.0769 | 3.9308 | 4.0769 | 4.0769 | +0.369 (+9.96%) | 16,629,379 |
| 18 Sep 2008 | CNY | 3.3154 | 3.7077 | 3.2539 | 3.7077 | 3.7077 | +0.339 (+10.05%) | 30,509,518 |
| 17 Sep 2008 | CNY | 3.2846 | 3.3769 | 3.2154 | 3.3692 | 3.3692 | +0.085 (+2.58%) | 9,767,109 |
