| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | CNY | 7.7692 | 8.0769 | 7.7 | 7.8 | 7.8 | -0.015 (-0.20%) | 11,808,842 |
| 1 Aug 2008 | CNY | 7.8231 | 7.9923 | 7.6154 | 7.8154 | 7.8154 | +0.092 (+1.20%) | 12,536,009 |
| 31 Jul 2008 | CNY | 8.0615 | 8.2308 | 7.7 | 7.7231 | 7.7231 | -0.431 (-5.28%) | 15,899,322 |
| 30 Jul 2008 | CNY | 7.8846 | 8.4462 | 7.8846 | 8.1539 | 8.1539 | +0.323 (+4.13%) | 27,865,610 |
| 29 Jul 2008 | CNY | 7.6539 | 7.9923 | 7.6462 | 7.8308 | 7.8308 | +0.008 (+0.10%) | 11,265,397 |
| 28 Jul 2008 | CNY | 7.9846 | 8.0615 | 7.7308 | 7.8231 | 7.8231 | -0.123 (-1.55%) | 15,085,185 |
| 25 Jul 2008 | CNY | 7.8846 | 8.1308 | 7.5923 | 7.9462 | 7.9462 | -0.015 (-0.19%) | 20,649,886 |
| 24 Jul 2008 | CNY | 7.7539 | 8.0846 | 7.7385 | 7.9615 | 7.9615 | +0.154 (+1.97%) | 25,017,339 |
| 23 Jul 2008 | CNY | 8.3154 | 8.3462 | 7.6692 | 7.8077 | 7.8077 | -0.531 (-6.37%) | 35,072,878 |
| 22 Jul 2008 | CNY | 8.1846 | 8.5308 | 8 | 8.3385 | 8.3385 | +0.031 (+0.37%) | 42,166,979 |
| 21 Jul 2008 | CNY | 7.5385 | 8.3846 | 7.4615 | 8.3077 | 8.3077 | +0.685 (+8.98%) | 48,150,947 |
| 18 Jul 2008 | CNY | 7.6923 | 7.9692 | 7.1539 | 7.6231 | 7.6231 | -0.262 (-3.32%) | 32,820,239 |
| 17 Jul 2008 | CNY | 8.0769 | 8.2692 | 7.8 | 7.8846 | 7.8846 | -0.062 (-0.78%) | 38,634,274 |
| 16 Jul 2008 | CNY | 7.4231 | 7.9462 | 7.1231 | 7.9462 | 7.9462 | +0.392 (+5.19%) | 38,415,803 |
| 15 Jul 2008 | CNY | 7.6539 | 7.9077 | 7.3923 | 7.5539 | 7.5539 | +0.115 (+1.55%) | 45,892,533 |
| 14 Jul 2008 | CNY | 6.7077 | 7.4385 | 6.6308 | 7.4385 | 7.4385 | +0.677 (+10.01%) | 28,849,366 |
| 11 Jul 2008 | CNY | 6.8308 | 7.0154 | 6.4692 | 6.7615 | 6.7615 | -0.069 (-1.01%) | 18,601,120 |
| 10 Jul 2008 | CNY | 6.8692 | 7.3 | 6.8077 | 6.8308 | 6.8308 | -0.2 (-2.84%) | 26,934,521 |
| 9 Jul 2008 | CNY | 6.6923 | 7.3462 | 6.6539 | 7.0308 | 7.0308 | +0.2 (+2.93%) | 33,273,024 |
| 8 Jul 2008 | CNY | 6.5692 | 6.9846 | 6.4154 | 6.8308 | 6.8308 | +0.454 (+7.12%) | 40,704,808 |
| 7 Jul 2008 | CNY | 5.9231 | 6.3769 | 5.8077 | 6.3769 | 6.3769 | +0.577 (+9.95%) | 29,860,639 |
| 4 Jul 2008 | CNY | 6.0692 | 6.1385 | 5.7154 | 5.8 | 5.8 | -0.392 (-6.34%) | 20,910,242 |
| 3 Jul 2008 | CNY | 5.8231 | 6.3769 | 5.5462 | 6.1923 | 6.1923 | +0.162 (+2.68%) | 29,077,218 |
| 2 Jul 2008 | CNY | 6.4077 | 6.4539 | 5.8462 | 6.0308 | 6.0308 | -0.377 (-5.88%) | 23,659,032 |
| 1 Jul 2008 | CNY | 6.3846 | 6.6 | 6.3077 | 6.4077 | 6.4077 | +0.108 (+1.71%) | 13,542,696 |
| 30 Jun 2008 | CNY | 6.0462 | 6.6462 | 6.0462 | 6.3 | 6.3 | -0.415 (-6.19%) | 20,152,685 |
| 27 Jun 2008 | CNY | 7.1539 | 7.2769 | 6.6923 | 6.7154 | 6.7154 | -0.723 (-9.72%) | 22,404,184 |
| 26 Jun 2008 | CNY | 7.0769 | 7.6385 | 6.9692 | 7.4385 | 7.4385 | +0.285 (+3.98%) | 24,582,161 |
| 25 Jun 2008 | CNY | 6.7692 | 7.3077 | 6.6308 | 7.1539 | 7.1539 | +0.477 (+7.14%) | 19,812,449 |
| 24 Jun 2008 | CNY | 6.3462 | 6.8231 | 6.3077 | 6.6769 | 6.6769 | +0.315 (+4.96%) | 15,942,306 |
