| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | CNY | 6.5923 | 6.8077 | 6.2308 | 6.3615 | 6.3615 | -0.4 (-5.92%) | 14,946,314 |
| 20 Jun 2008 | CNY | 6.3308 | 6.9 | 5.9231 | 6.7615 | 6.7615 | +0.492 (+7.85%) | 28,259,961 |
| 19 Jun 2008 | CNY | 7.0769 | 7.2846 | 6.2692 | 6.2692 | 6.2692 | -0.692 (-9.94%) | 36,572,538 |
| 18 Jun 2008 | CNY | 6.1923 | 6.9615 | 6.0308 | 6.9615 | 6.9615 | +0.631 (+9.96%) | 27,914,322 |
| 17 Jun 2008 | CNY | 6.5385 | 6.9769 | 6.2769 | 6.3308 | 6.3308 | -0.646 (-9.26%) | 26,760,689 |
| 16 Jun 2008 | CNY | 7.4 | 7.6923 | 6.9769 | 6.9769 | 6.9769 | -0.777 (-10.02%) | 20,865,215 |
| 13 Jun 2008 | CNY | 8.7154 | 8.7154 | 7.7539 | 7.7539 | 7.7539 | -0.862 (-10.00%) | 24,126,636 |
| 12 Jun 2008 | CNY | 8.5077 | 8.9231 | 8.3462 | 8.6154 | 8.6154 | +0.092 (+1.08%) | 24,846,278 |
| 11 Jun 2008 | CNY | 7.9154 | 8.5385 | 7.7385 | 8.5231 | 8.5231 | +0.454 (+5.63%) | 26,517,861 |
| 10 Jun 2008 | CNY | 8.3385 | 8.9 | 8.0692 | 8.0692 | 8.0692 | -0.9 (-10.03%) | 26,695,774 |
| 5 Jun 2008 | CNY | 9.5077 | 9.7539 | 8.5154 | 8.9692 | 8.9692 | -0.492 (-5.20%) | 37,299,185 |
| 4 Jun 2008 | CNY | 8.8615 | 9.8308 | 8.6769 | 9.4615 | 9.4615 | +0.423 (+4.68%) | 38,311,962 |
| 3 Jun 2008 | CNY | 9.0385 | 9.4077 | 8.3846 | 9.0385 | 9.0385 | +0.154 (+1.73%) | 45,965,563 |
| 2 Jun 2008 | CNY | 8.0923 | 8.8846 | 7.9615 | 8.8846 | 8.8846 | +0.808 (+10.00%) | 38,919,288 |
| 30 May 2008 | CNY | 7.6154 | 8.2308 | 7.5769 | 8.0769 | 8.0769 | +0.338 (+4.37%) | 17,611,812 |
| 29 May 2008 | CNY | 8.0769 | 8.6615 | 7.6923 | 7.7385 | 7.7385 | -0.315 (-3.92%) | 31,304,811 |
| 28 May 2008 | CNY | 7.1692 | 8.0539 | 7.0231 | 8.0539 | 8.0539 | +0.731 (+9.98%) | 25,410,659 |
| 27 May 2008 | CNY | 7.3462 | 7.6077 | 6.9769 | 7.3231 | 7.3231 | -0.292 (-3.84%) | 17,005,966 |
| 26 May 2008 | CNY | 8.1846 | 8.3 | 7.6154 | 7.6154 | 7.6154 | -0.846 (-10.00%) | 24,554,800 |
| 23 May 2008 | CNY | 8.3539 | 9.0769 | 8.2154 | 8.4615 | 8.4615 | +0.185 (+2.23%) | 44,999,758 |
| 22 May 2008 | CNY | 7.4154 | 8.2769 | 7.2462 | 8.2769 | 8.2769 | +0.754 (+10.02%) | 35,190,142 |
| 21 May 2008 | CNY | 7.2769 | 7.6846 | 6.9923 | 7.5231 | 7.5231 | 0.0 (0.0%) | 24,880,401 |
| 20 May 2008 | CNY | 8.2308 | 8.3077 | 7.5231 | 7.5231 | 7.5231 | -0.838 (-10.03%) | 22,352,148 |
| 19 May 2008 | CNY | 8.1154 | 8.5154 | 7.8308 | 8.3615 | 8.3615 | +0.246 (+3.03%) | 25,640,130 |
| 16 May 2008 | CNY | 8.1769 | 8.5385 | 7.9308 | 8.1154 | 8.1154 | -0.231 (-2.77%) | 30,817,368 |
| 15 May 2008 | CNY | 8.6923 | 9.1077 | 8.2231 | 8.3462 | 8.3462 | -0.792 (-8.67%) | 38,945,290 |
| 14 May 2008 | CNY | 8.8692 | 9.7462 | 8.3846 | 9.1385 | 9.1385 | +0.277 (+3.13%) | 45,586,840 |
| 13 May 2008 | CNY | 8.1154 | 8.8615 | 8.1077 | 8.8615 | 8.8615 | +0.808 (+10.03%) | 35,599,228 |
| 12 May 2008 | CNY | 7.4077 | 8.0539 | 7.3846 | 8.0539 | 8.0539 | +0.731 (+9.98%) | 30,573,218 |
| 9 May 2008 | CNY | 6.7231 | 7.3231 | 6.6 | 7.3231 | 7.3231 | +0.669 (+10.06%) | 37,249,563 |
