| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | CNY | 6.2462 | 6.8462 | 6.1615 | 6.6539 | 6.6539 | +0.431 (+6.92%) | 40,540,951 |
| 6 May 2008 | CNY | 6.1692 | 6.5385 | 5.9539 | 6.2231 | 6.2231 | -0.1 (-1.58%) | 20,691,864 |
| 5 May 2008 | CNY | 6.1462 | 6.4231 | 5.8539 | 6.3231 | 6.3231 | +0.254 (+4.18%) | 18,386,004 |
| 30 Apr 2008 | CNY | 5.9231 | 6.1539 | 5.8462 | 6.0692 | 6.0692 | +0.069 (+1.15%) | 19,525,481 |
| 29 Apr 2008 | CNY | 5.5692 | 6.1077 | 5.4615 | 6 | 6 | +0.439 (+7.88%) | 26,105,461 |
| 28 Apr 2008 | CNY | 5.4308 | 5.7692 | 5.3462 | 5.5615 | 5.5615 | -0.023 (-0.41%) | 15,855,741 |
| 25 Apr 2008 | CNY | 5.1539 | 5.8539 | 5.0846 | 5.5846 | 5.5846 | +0.254 (+4.76%) | 27,322,903 |
| 24 Apr 2008 | CNY | 5.1539 | 5.3308 | 5.0462 | 5.3308 | 5.3308 | +0.485 (+10.00%) | 23,484,193 |
| 23 Apr 2008 | CNY | 4.6308 | 4.9846 | 4.6154 | 4.8462 | 4.8462 | +0.154 (+3.28%) | 10,936,047 |
| 22 Apr 2008 | CNY | 4.6308 | 4.8462 | 4.3769 | 4.6923 | 4.6923 | -0.162 (-3.33%) | 11,444,270 |
| 21 Apr 2008 | CNY | 5.5385 | 5.6154 | 4.7692 | 4.8539 | 4.8539 | -0.369 (-7.07%) | 14,801,082 |
| 18 Apr 2008 | CNY | 5.4769 | 5.6692 | 5.2077 | 5.2231 | 5.2231 | -0.469 (-8.24%) | 9,658,078 |
| 17 Apr 2008 | CNY | 6 | 6.2308 | 5.5846 | 5.6923 | 5.6923 | -0.331 (-5.49%) | 11,481,034 |
| 16 Apr 2008 | CNY | 5.9231 | 6.3231 | 5.4308 | 6.0231 | 6.0231 | +0.069 (+1.16%) | 17,643,642 |
| 15 Apr 2008 | CNY | 5.6154 | 5.9769 | 5.3846 | 5.9539 | 5.9539 | +0.262 (+4.60%) | 13,204,804 |
| 14 Apr 2008 | CNY | 6.0692 | 6.1846 | 5.6923 | 5.6923 | 5.6923 | -0.631 (-9.98%) | 12,613,529 |
| 11 Apr 2008 | CNY | 6.3231 | 6.5 | 6.2308 | 6.3231 | 6.3231 | -0.015 (-0.24%) | 13,155,160 |
| 10 Apr 2008 | CNY | 5.8769 | 6.4385 | 5.8462 | 6.3385 | 6.3385 | +0.231 (+3.78%) | 18,442,147 |
| 9 Apr 2008 | CNY | 6.6923 | 7.0692 | 6.1077 | 6.1077 | 6.1077 | -0.677 (-9.98%) | 21,982,192 |
| 8 Apr 2008 | CNY | 6.6769 | 7.1077 | 6.4231 | 6.7846 | 6.7846 | +0.015 (+0.23%) | 32,644,934 |
| 7 Apr 2008 | CNY | 6.0769 | 6.7692 | 6.0462 | 6.7692 | 6.7692 | +0.615 (+10.00%) | 30,694,153 |
| 3 Apr 2008 | CNY | 5.9077 | 6.5308 | 5.6769 | 6.1539 | 6.1539 | -0.085 (-1.36%) | 25,771,856 |
| 2 Apr 2008 | CNY | 7 | 7.1154 | 6.2385 | 6.2385 | 6.2385 | -0.692 (-9.99%) | 17,853,381 |
| 1 Apr 2008 | CNY | 6.9692 | 7.5154 | 6.5692 | 6.9308 | 6.9308 | -0.323 (-4.45%) | 25,693,370 |
| 31 Mar 2008 | CNY | 7.4615 | 7.6539 | 7.2539 | 7.2539 | 7.2539 | -0.808 (-10.02%) | 21,227,057 |
| 28 Mar 2008 | CNY | 7.7923 | 8.0692 | 7.2846 | 8.0615 | 8.0615 | -0.031 (-0.38%) | 25,132,963 |
| 27 Mar 2008 | CNY | 8.7 | 8.7 | 8.0923 | 8.0923 | 8.0923 | -0.9 (-10.01%) | 25,246,189 |
| 26 Mar 2008 | CNY | 9.4308 | 9.6077 | 8.5385 | 8.9923 | 8.9923 | -0.315 (-3.39%) | 35,107,005 |
| 25 Mar 2008 | CNY | 8.6154 | 9.3077 | 8.4615 | 9.3077 | 9.3077 | +0.846 (+10.00%) | 44,496,701 |
| 24 Mar 2008 | CNY | 8.7692 | 9.4231 | 8.3077 | 8.4615 | 8.4615 | -0.677 (-7.41%) | 34,609,220 |
