| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | CNY | 9.5308 | 10.1539 | 9.1385 | 9.1385 | 9.1385 | -1.015 (-10.00%) | 51,897,502 |
| 20 Mar 2008 | CNY | 8.7846 | 10.6769 | 8.7846 | 10.1539 | 10.1539 | +0.392 (+4.02%) | 60,947,547 |
| 19 Mar 2008 | CNY | 9.7615 | 9.7615 | 9.7615 | 9.7615 | 9.7615 | -1.085 (-10.00%) | 1,286,350 |
| 18 Mar 2008 | CNY | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | -1.208 (-10.02%) | 764,400 |
| 21 Feb 2008 | CNY | 10.6923 | 12.0923 | 10.6154 | 12.0539 | 12.0539 | +1.062 (+9.66%) | 40,866,550 |
| 20 Feb 2008 | CNY | 9.9231 | 11.2154 | 9.8308 | 10.9923 | 10.9923 | +0.754 (+7.36%) | 34,950,502 |
| 19 Feb 2008 | CNY | 10.7692 | 11.0769 | 10.2308 | 10.2385 | 10.2385 | -0.008 (-0.08%) | 35,773,696 |
| 15 Feb 2008 | CNY | 9.1539 | 10.2462 | 9.0154 | 10.2462 | 10.2462 | +0.931 (+9.99%) | 32,985,932 |
| 14 Feb 2008 | CNY | 9.2308 | 9.8385 | 9.1231 | 9.3154 | 9.3154 | +0.3 (+3.33%) | 35,879,652 |
| 13 Feb 2008 | CNY | 8.1385 | 9.0154 | 8 | 9.0154 | 9.0154 | +0.823 (+10.05%) | 23,971,386 |
| 5 Feb 2008 | CNY | 8.2154 | 8.5769 | 7.7692 | 8.1923 | 8.1923 | -0.331 (-3.88%) | 21,750,992 |
| 4 Feb 2008 | CNY | 8.1462 | 8.7154 | 7.9154 | 8.5231 | 8.5231 | +0.562 (+7.05%) | 30,164,392 |
| 1 Feb 2008 | CNY | 7.6846 | 8.0615 | 7.2769 | 7.9615 | 7.9615 | +0.354 (+4.65%) | 37,176,647 |
| 31 Jan 2008 | CNY | 8.0846 | 8.6923 | 7.6077 | 7.6077 | 7.6077 | -0.661 (-8.00%) | 26,725,357 |
| 30 Jan 2008 | CNY | 8.4769 | 8.8462 | 8.1615 | 8.2692 | 8.2692 | -0.8 (-8.82%) | 33,730,824 |
| 29 Jan 2008 | CNY | 8.3308 | 9.3846 | 8.0077 | 9.0692 | 9.0692 | +0.338 (+3.88%) | 38,631,387 |
| 28 Jan 2008 | CNY | 9.2308 | 9.6154 | 8.7308 | 8.7308 | 8.7308 | -0.969 (-9.99%) | 23,669,101 |
| 25 Jan 2008 | CNY | 11.3077 | 11.3615 | 9.4462 | 9.7 | 9.7 | -0.631 (-6.11%) | 65,395,837 |
| 24 Jan 2008 | CNY | 9.8846 | 10.3308 | 9.6385 | 10.3308 | 10.3308 | +0.939 (+9.99%) | 18,925,328 |
| 23 Jan 2008 | CNY | 8.6154 | 9.3923 | 8.5385 | 9.3923 | 9.3923 | +0.854 (+10.00%) | 35,207,850 |
| 22 Jan 2008 | CNY | 8.1385 | 8.8077 | 7.2462 | 8.5385 | 8.5385 | +0.485 (+6.02%) | 59,598,555 |
| 21 Jan 2008 | CNY | 7.3 | 8.0539 | 7.1077 | 8.0539 | 8.0539 | +0.731 (+9.98%) | 40,050,748 |
| 18 Jan 2008 | CNY | 7.3615 | 7.8154 | 7.0615 | 7.3231 | 7.3231 | +0.146 (+2.04%) | 56,251,764 |
| 17 Jan 2008 | CNY | 7.1769 | 7.1769 | 6.8692 | 7.1769 | 7.1769 | +0.654 (+10.02%) | 77,324,728 |
| 16 Jan 2008 | CNY | 6.4615 | 6.5231 | 5.9308 | 6.5231 | 6.5231 | +0.592 (+9.99%) | 24,552,635 |
| 14 Jan 2008 | CNY | 5.9308 | 5.9308 | 5.9308 | 5.9308 | 5.9308 | +0.538 (+9.99%) | 15,642,745 |
| 11 Jan 2008 | CNY | 4.9615 | 5.4769 | 4.8539 | 5.3923 | 5.3923 | +0.408 (+8.18%) | 31,699,406 |
| 10 Jan 2008 | CNY | 4.9846 | 5.1 | 4.9308 | 4.9846 | 4.9846 | 0.0 (0.0%) | 6,982,794 |
| 9 Jan 2008 | CNY | 4.8077 | 4.9923 | 4.7769 | 4.9846 | 4.9846 | +0.169 (+3.51%) | 5,038,962 |
| 8 Jan 2008 | CNY | 5.0154 | 5.0462 | 4.7692 | 4.8154 | 4.8154 | -0.185 (-3.69%) | 6,729,747 |
