| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | CNY | 4.0846 | 4.1539 | 3.8769 | 3.9385 | 3.9385 | -0.246 (-5.88%) | 3,438,431 |
| 21 Nov 2007 | CNY | 4.2615 | 4.3 | 4.1692 | 4.1846 | 4.1846 | -0.038 (-0.91%) | 3,028,777 |
| 20 Nov 2007 | CNY | 4.2462 | 4.2692 | 4.1923 | 4.2231 | 4.2231 | -0.046 (-1.08%) | 4,637,657 |
| 19 Nov 2007 | CNY | 4.0846 | 4.3462 | 4.0539 | 4.2692 | 4.2692 | +0.154 (+3.74%) | 7,423,639 |
| 16 Nov 2007 | CNY | 3.9692 | 4.1308 | 3.9154 | 4.1154 | 4.1154 | +0.092 (+2.29%) | 3,943,544 |
| 15 Nov 2007 | CNY | 4.1077 | 4.1846 | 4.0077 | 4.0231 | 4.0231 | -0.108 (-2.61%) | 2,828,598 |
| 14 Nov 2007 | CNY | 4.1385 | 4.1539 | 4.0539 | 4.1308 | 4.1308 | +0.062 (+1.51%) | 5,096,868 |
| 13 Nov 2007 | CNY | 3.9231 | 4.0846 | 3.9231 | 4.0692 | 4.0692 | +0.146 (+3.72%) | 4,116,383 |
| 12 Nov 2007 | CNY | 3.9 | 3.9769 | 3.7769 | 3.9231 | 3.9231 | -0.046 (-1.16%) | 2,554,579 |
| 9 Nov 2007 | CNY | 3.8615 | 3.9846 | 3.8385 | 3.9692 | 3.9692 | +0.085 (+2.18%) | 2,489,584 |
| 8 Nov 2007 | CNY | 4.1154 | 4.1154 | 3.8846 | 3.8846 | 3.8846 | -0.223 (-5.43%) | 2,542,710 |
| 7 Nov 2007 | CNY | 4.0615 | 4.1231 | 3.9769 | 4.1077 | 4.1077 | +0.046 (+1.14%) | 2,404,165 |
| 6 Nov 2007 | CNY | 4.0231 | 4.1308 | 4 | 4.0615 | 4.0615 | +0.054 (+1.34%) | 2,728,121 |
| 5 Nov 2007 | CNY | 3.8462 | 4.0308 | 3.8154 | 4.0077 | 4.0077 | +0.154 (+3.99%) | 2,773,477 |
| 2 Nov 2007 | CNY | 3.9231 | 3.9462 | 3.7692 | 3.8539 | 3.8539 | -0.115 (-2.90%) | 3,888,632 |
| 1 Nov 2007 | CNY | 4.1385 | 4.1462 | 3.9539 | 3.9692 | 3.9692 | -0.192 (-4.62%) | 3,047,851 |
| 31 Oct 2007 | CNY | 4.0154 | 4.2154 | 3.9846 | 4.1615 | 4.1615 | +0.154 (+3.84%) | 6,166,765 |
| 30 Oct 2007 | CNY | 3.9231 | 4.0308 | 3.8077 | 4.0077 | 4.0077 | +0.077 (+1.96%) | 3,325,039 |
| 29 Oct 2007 | CNY | 3.8769 | 3.9385 | 3.8154 | 3.9308 | 3.9308 | +0.054 (+1.39%) | 2,377,020 |
| 26 Oct 2007 | CNY | 3.8 | 3.9539 | 3.7462 | 3.8769 | 3.8769 | +0.077 (+2.02%) | 4,386,630 |
| 25 Oct 2007 | CNY | 4.1539 | 4.1539 | 3.7769 | 3.8 | 3.8 | -0.392 (-9.36%) | 6,871,764 |
| 24 Oct 2007 | CNY | 4.4 | 4.4154 | 4.1462 | 4.1923 | 4.1923 | -0.208 (-4.72%) | 4,518,166 |
| 23 Oct 2007 | CNY | 4.3154 | 4.4385 | 4.2539 | 4.4 | 4.4 | +0.077 (+1.78%) | 3,768,895 |
| 22 Oct 2007 | CNY | 4.5462 | 4.6077 | 4.2539 | 4.3231 | 4.3231 | -0.3 (-6.49%) | 5,432,178 |
| 19 Oct 2007 | CNY | 4.7 | 4.7231 | 4.5923 | 4.6231 | 4.6231 | +0.008 (+0.17%) | 3,094,323 |
| 18 Oct 2007 | CNY | 4.7385 | 4.7692 | 4.6154 | 4.6154 | 4.6154 | -0.123 (-2.60%) | 3,432,200 |
| 17 Oct 2007 | CNY | 4.8231 | 4.8231 | 4.6923 | 4.7385 | 4.7385 | -0.054 (-1.12%) | 3,771,268 |
| 16 Oct 2007 | CNY | 4.7769 | 4.8231 | 4.6615 | 4.7923 | 4.7923 | -0.031 (-0.64%) | 4,562,668 |
| 15 Oct 2007 | CNY | 4.6923 | 4.8385 | 4.5 | 4.8231 | 4.8231 | +0.146 (+3.13%) | 7,720,872 |
| 12 Oct 2007 | CNY | 4.9462 | 5 | 4.4769 | 4.6769 | 4.6769 | -0.285 (-5.74%) | 11,060,908 |
