| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | CNY | 5.1846 | 5.1923 | 4.8769 | 4.9615 | 4.9615 | -0.215 (-4.16%) | 9,502,532 |
| 10 Oct 2007 | CNY | 5.3846 | 5.3846 | 5.0769 | 5.1769 | 5.1769 | -0.3 (-5.48%) | 16,986,125 |
| 9 Oct 2007 | CNY | 5.4308 | 5.4923 | 5.3615 | 5.4769 | 5.4769 | +0.046 (+0.85%) | 4,139,224 |
| 8 Oct 2007 | CNY | 5.6154 | 5.6539 | 5.4154 | 5.4308 | 5.4308 | -0.077 (-1.40%) | 5,952,823 |
| 28 Sep 2007 | CNY | 5.4231 | 5.6077 | 5.4 | 5.5077 | 5.5077 | +0.123 (+2.29%) | 4,777,675 |
| 27 Sep 2007 | CNY | 5.3154 | 5.5 | 5.3154 | 5.3846 | 5.3846 | +0.008 (+0.14%) | 4,310,313 |
| 26 Sep 2007 | CNY | 5.6769 | 5.7077 | 5.3231 | 5.3769 | 5.3769 | -0.254 (-4.51%) | 5,583,485 |
| 25 Sep 2007 | CNY | 5.7692 | 5.8077 | 5.5154 | 5.6308 | 5.6308 | -0.138 (-2.40%) | 5,885,149 |
| 24 Sep 2007 | CNY | 5.6539 | 5.9154 | 5.6308 | 5.7692 | 5.7692 | +0.061 (+1.08%) | 6,546,891 |
| 21 Sep 2007 | CNY | 5.9154 | 5.9615 | 5.5769 | 5.7077 | 5.7077 | -0.177 (-3.01%) | 8,373,349 |
| 20 Sep 2007 | CNY | 5.9231 | 6.0077 | 5.7308 | 5.8846 | 5.8846 | -0.108 (-1.80%) | 10,657,042 |
| 19 Sep 2007 | CNY | 6.1308 | 6.3 | 5.9308 | 5.9923 | 5.9923 | -0.108 (-1.77%) | 11,732,932 |
| 18 Sep 2007 | CNY | 6 | 6.1385 | 5.8615 | 6.1 | 6.1 | +0.115 (+1.93%) | 13,601,781 |
| 17 Sep 2007 | CNY | 6 | 6.1231 | 5.9 | 5.9846 | 5.9846 | -0.046 (-0.77%) | 19,348,174 |
| 14 Sep 2007 | CNY | 5.7846 | 6.1154 | 5.6231 | 6.0308 | 6.0308 | +0.3 (+5.23%) | 26,072,560 |
| 13 Sep 2007 | CNY | 5.5 | 5.7308 | 5.4539 | 5.7308 | 5.7308 | +0.2 (+3.62%) | 23,796,877 |
| 12 Sep 2007 | CNY | 5.2308 | 5.5615 | 4.9231 | 5.5308 | 5.5308 | +0.4 (+7.80%) | 15,633,009 |
| 11 Sep 2007 | CNY | 5.5769 | 5.7077 | 5.1154 | 5.1308 | 5.1308 | -0.5 (-8.88%) | 11,801,407 |
| 10 Sep 2007 | CNY | 5.2692 | 5.6692 | 5.1539 | 5.6308 | 5.6308 | +0.308 (+5.78%) | 13,057,912 |
| 7 Sep 2007 | CNY | 5.5231 | 5.5231 | 5.2923 | 5.3231 | 5.3231 | -0.2 (-3.62%) | 9,960,385 |
| 6 Sep 2007 | CNY | 5.4077 | 5.7308 | 5.3462 | 5.5231 | 5.5231 | +0.139 (+2.57%) | 18,544,397 |
| 5 Sep 2007 | CNY | 5.3077 | 5.4385 | 5.1539 | 5.3846 | 5.3846 | +0.077 (+1.45%) | 9,682,530 |
| 4 Sep 2007 | CNY | 5.5077 | 5.5077 | 5.2692 | 5.3077 | 5.3077 | -0.2 (-3.63%) | 11,606,851 |
| 3 Sep 2007 | CNY | 5.3539 | 5.6 | 5.3231 | 5.5077 | 5.5077 | +0.2 (+3.77%) | 20,957,340 |
| 31 Aug 2007 | CNY | 5.2846 | 5.5231 | 5.2539 | 5.3077 | 5.3077 | +0.023 (+0.44%) | 13,545,377 |
| 30 Aug 2007 | CNY | 5 | 5.4539 | 4.9846 | 5.2846 | 5.2846 | +0.308 (+6.18%) | 18,019,467 |
| 29 Aug 2007 | CNY | 5.1692 | 5.3077 | 4.9385 | 4.9769 | 4.9769 | -0.162 (-3.14%) | 8,436,710 |
| 28 Aug 2007 | CNY | 5.3154 | 5.3615 | 5.0539 | 5.1385 | 5.1385 | -0.177 (-3.33%) | 10,642,472 |
| 27 Aug 2007 | CNY | 5.2846 | 5.4692 | 5.2077 | 5.3154 | 5.3154 | +0.123 (+2.37%) | 14,471,429 |
| 24 Aug 2007 | CNY | 5.1462 | 5.3539 | 5.1 | 5.1923 | 5.1923 | +0.038 (+0.75%) | 14,841,994 |
