| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | CNY | 6.5692 | 6.9154 | 6.3923 | 6.3923 | 6.3923 | -0.708 (-9.97%) | 14,846,244 |
| 29 May 2007 | CNY | 7.3077 | 7.3846 | 6.9231 | 7.1 | 7.1 | +0.085 (+1.21%) | 25,114,508 |
| 25 May 2007 | CNY | 6.8308 | 7.2308 | 6.7077 | 7.0154 | 7.0154 | +0.169 (+2.47%) | 20,736,196 |
| 24 May 2007 | CNY | 6.9231 | 7.1077 | 6.5769 | 6.8462 | 6.8462 | -0.123 (-1.76%) | 23,443,150 |
| 23 May 2007 | CNY | 6.4692 | 6.9692 | 6.3846 | 6.9692 | 6.9692 | +0.631 (+9.95%) | 24,034,021 |
| 22 May 2007 | CNY | 6.2923 | 6.5308 | 6.2846 | 6.3385 | 6.3385 | +0.1 (+1.60%) | 21,654,397 |
| 21 May 2007 | CNY | 5.7692 | 6.2846 | 5.6769 | 6.2385 | 6.2385 | +0.246 (+4.11%) | 20,002,097 |
| 18 May 2007 | CNY | 5.9077 | 6.0692 | 5.8462 | 5.9923 | 5.9923 | +0.138 (+2.36%) | 18,802,895 |
| 17 May 2007 | CNY | 5.7077 | 5.9539 | 5.6385 | 5.8539 | 5.8539 | +0.154 (+2.70%) | 13,036,506 |
| 16 May 2007 | CNY | 5.5154 | 5.7 | 5.3462 | 5.7 | 5.7 | +0.177 (+3.20%) | 12,499,007 |
| 15 May 2007 | CNY | 5.9615 | 5.9923 | 5.5 | 5.5231 | 5.5231 | -0.408 (-6.87%) | 15,419,591 |
| 14 May 2007 | CNY | 5.8077 | 6.0615 | 5.7154 | 5.9308 | 5.9308 | +0.031 (+0.52%) | 16,396,640 |
| 10 May 2007 | CNY | 5.8462 | 6.0385 | 5.7769 | 5.9 | 5.9 | -0.023 (-0.39%) | 18,629,080 |
| 9 May 2007 | CNY | 5.6154 | 5.9385 | 5.3077 | 5.9231 | 5.9231 | +0.292 (+5.19%) | 22,624,147 |
| 8 May 2007 | CNY | 5.4923 | 5.7615 | 5.4692 | 5.6308 | 5.6308 | +0.238 (+4.42%) | 17,180,857 |
| 30 Apr 2007 | CNY | 5.4615 | 5.5539 | 5.2923 | 5.3923 | 5.3923 | -0.077 (-1.41%) | 12,680,384 |
| 27 Apr 2007 | CNY | 5.5615 | 5.6923 | 5.4462 | 5.4692 | 5.4692 | -0.062 (-1.11%) | 13,232,471 |
| 26 Apr 2007 | CNY | 5.5769 | 5.6692 | 5.4154 | 5.5308 | 5.5308 | -0.138 (-2.44%) | 15,039,537 |
| 25 Apr 2007 | CNY | 5.1539 | 5.7769 | 5.0769 | 5.6692 | 5.6692 | +0.415 (+7.90%) | 26,421,755 |
| 24 Apr 2007 | CNY | 5.1769 | 5.3615 | 5.0539 | 5.2539 | 5.2539 | +0.154 (+3.02%) | 22,490,089 |
| 23 Apr 2007 | CNY | 4.8462 | 5.1846 | 4.8462 | 5.1 | 5.1 | +0.292 (+6.08%) | 17,561,226 |
| 20 Apr 2007 | CNY | 4.5769 | 4.8462 | 4.5769 | 4.8077 | 4.8077 | +0.231 (+5.04%) | 13,288,597 |
| 19 Apr 2007 | CNY | 4.8923 | 5.0385 | 4.4462 | 4.5769 | 4.5769 | -0.362 (-7.32%) | 18,796,934 |
| 18 Apr 2007 | CNY | 4.7154 | 4.9769 | 4.7 | 4.9385 | 4.9385 | +0.223 (+4.73%) | 21,066,072 |
| 17 Apr 2007 | CNY | 4.5769 | 4.7462 | 4.4846 | 4.7154 | 4.7154 | +0.139 (+3.03%) | 18,393,638 |
| 16 Apr 2007 | CNY | 4.4231 | 4.5923 | 4.4154 | 4.5769 | 4.5769 | +0.115 (+2.59%) | 10,003,373 |
| 13 Apr 2007 | CNY | 4.6615 | 4.6615 | 4.4462 | 4.4615 | 4.4615 | -0.215 (-4.61%) | 13,624,471 |
| 12 Apr 2007 | CNY | 4.4692 | 4.6846 | 4.4615 | 4.6769 | 4.6769 | +0.208 (+4.65%) | 17,342,795 |
| 11 Apr 2007 | CNY | 4.4231 | 4.4769 | 4.3077 | 4.4692 | 4.4692 | +0.046 (+1.04%) | 10,914,416 |
| 10 Apr 2007 | CNY | 4.4846 | 4.4923 | 4.2308 | 4.4231 | 4.4231 | -0.038 (-0.86%) | 9,977,943 |
