| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | CNY | 4.4462 | 4.5769 | 4.3923 | 4.4615 | 4.4615 | +0.015 (+0.34%) | 14,302,479 |
| 6 Apr 2007 | CNY | 4.2308 | 4.4923 | 4.1539 | 4.4462 | 4.4462 | +0.139 (+3.22%) | 20,936,518 |
| 5 Apr 2007 | CNY | 4.1154 | 4.3692 | 4.0615 | 4.3077 | 4.3077 | +0.192 (+4.67%) | 16,880,623 |
| 4 Apr 2007 | CNY | 4.1077 | 4.1539 | 4.0615 | 4.1154 | 4.1154 | 0.0 (0.0%) | 9,375,906 |
| 3 Apr 2007 | CNY | 4.0539 | 4.1231 | 3.9846 | 4.1154 | 4.1154 | +0.069 (+1.71%) | 7,039,797 |
| 2 Apr 2007 | CNY | 3.9846 | 4.0615 | 3.9615 | 4.0462 | 4.0462 | +0.062 (+1.55%) | 4,918,011 |
| 30 Mar 2007 | CNY | 3.9692 | 4.0769 | 3.9308 | 3.9846 | 3.9846 | -0.046 (-1.15%) | 5,848,100 |
| 29 Mar 2007 | CNY | 4.1923 | 4.2692 | 4.0308 | 4.0308 | 4.0308 | -0.162 (-3.85%) | 8,251,782 |
| 28 Mar 2007 | CNY | 4.2923 | 4.3 | 4.0154 | 4.1923 | 4.1923 | -0.123 (-2.85%) | 13,157,952 |
| 27 Mar 2007 | CNY | 4.1923 | 4.3846 | 4.1154 | 4.3154 | 4.3154 | +0.123 (+2.94%) | 13,006,394 |
| 26 Mar 2007 | CNY | 4 | 4.2 | 4 | 4.1923 | 4.1923 | +0.208 (+5.21%) | 10,469,234 |
| 23 Mar 2007 | CNY | 4 | 4.0231 | 3.8615 | 3.9846 | 3.9846 | -0.015 (-0.39%) | 9,635,506 |
| 22 Mar 2007 | CNY | 4.1462 | 4.3 | 3.9615 | 4 | 4 | +0.023 (+0.58%) | 24,300,134 |
| 21 Mar 2007 | CNY | 3.8385 | 3.9769 | 3.7385 | 3.9769 | 3.9769 | +0.361 (+10.00%) | 6,321,572 |
| 19 Mar 2007 | CNY | 3.5385 | 3.7385 | 3.4692 | 3.6154 | 3.6154 | -0.061 (-1.67%) | 10,272,363 |
| 16 Mar 2007 | CNY | 3.8923 | 3.9385 | 3.6385 | 3.6769 | 3.6769 | -0.208 (-5.35%) | 7,362,808 |
| 15 Mar 2007 | CNY | 3.7846 | 3.9154 | 3.7692 | 3.8846 | 3.8846 | +0.054 (+1.40%) | 7,351,870 |
| 14 Mar 2007 | CNY | 3.8077 | 3.9077 | 3.6231 | 3.8308 | 3.8308 | +0.1 (+2.68%) | 8,983,067 |
| 13 Mar 2007 | CNY | 3.7385 | 3.7539 | 3.6077 | 3.7308 | 3.7308 | +0.015 (+0.41%) | 8,077,629 |
| 12 Mar 2007 | CNY | 3.5308 | 3.7308 | 3.5077 | 3.7154 | 3.7154 | +0.177 (+5.00%) | 8,923,289 |
| 9 Mar 2007 | CNY | 3.5462 | 3.5692 | 3.4231 | 3.5385 | 3.5385 | -0.046 (-1.29%) | 7,761,427 |
| 8 Mar 2007 | CNY | 3.4692 | 3.6385 | 3.3692 | 3.5846 | 3.5846 | +0.162 (+4.72%) | 7,741,633 |
| 7 Mar 2007 | CNY | 3.3462 | 3.4231 | 3.3385 | 3.4231 | 3.4231 | +0.069 (+2.06%) | 5,427,494 |
| 6 Mar 2007 | CNY | 3.3692 | 3.4462 | 3.2462 | 3.3539 | 3.3539 | +0.062 (+1.87%) | 6,515,421 |
| 5 Mar 2007 | CNY | 3.4692 | 3.5231 | 3.2385 | 3.2923 | 3.2923 | -0.169 (-4.89%) | 7,738,240 |
| 2 Mar 2007 | CNY | 3.4308 | 3.5539 | 3.3846 | 3.4615 | 3.4615 | +0.031 (+0.89%) | 6,598,273 |
| 1 Mar 2007 | CNY | 3.5846 | 3.6385 | 3.3 | 3.4308 | 3.4308 | -0.031 (-0.89%) | 10,733,468 |
| 28 Feb 2007 | CNY | 3.1692 | 3.4615 | 3.1692 | 3.4615 | 3.4615 | +0.315 (+10.02%) | 10,650,486 |
| 27 Feb 2007 | CNY | 3.3923 | 3.6539 | 3.0615 | 3.1462 | 3.1462 | -0.223 (-6.62%) | 13,990,399 |
| 26 Feb 2007 | CNY | 3.1077 | 3.3769 | 3.0769 | 3.3692 | 3.3692 | +0.262 (+8.41%) | 7,128,501 |
