Xinlong Holding Group Co Ltd Recent Share Price (SHE:000955)

SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2007	CNY	3.0308	3.1692	3	3.1077	3.1077	+0.123 (+4.12%)	13,451,317
15 Feb 2007	CNY	2.9615	3.0308	2.8846	2.9846	2.9846	+0.023 (+0.78%)	9,313,604
14 Feb 2007	CNY	2.8462	3.0154	2.7692	2.9615	2.9615	+0.092 (+3.22%)	5,641,334
13 Feb 2007	CNY	2.8846	2.9	2.8231	2.8692	2.8692	-0.015 (-0.53%)	4,234,388
12 Feb 2007	CNY	2.8462	2.9231	2.8077	2.8846	2.8846	+0.023 (+0.81%)	5,879,260
9 Feb 2007	CNY	2.7308	2.8846	2.6308	2.8615	2.8615	+0.169 (+6.28%)	9,801,226
8 Feb 2007	CNY	2.6539	2.7539	2.6539	2.6923	2.6923	0.0 (0.0%)	5,067,652
7 Feb 2007	CNY	2.6154	2.7615	2.6154	2.6923	2.6923	+0.077 (+2.94%)	9,407,370
6 Feb 2007	CNY	2.5385	2.6308	2.5385	2.6154	2.6154	+0.077 (+3.03%)	6,087,016
5 Feb 2007	CNY	2.3923	2.5846	2.3923	2.5385	2.5385	+0.085 (+3.45%)	5,998,158
2 Feb 2007	CNY	2.4462	2.4923	2.3846	2.4539	2.4539	+0.031 (+1.27%)	3,831,791
1 Feb 2007	CNY	2.3846	2.4462	2.3462	2.4231	2.4231	+0.008 (+0.32%)	4,027,738
31 Jan 2007	CNY	2.5769	2.5769	2.3769	2.4154	2.4154	-0.154 (-5.99%)	5,212,840
30 Jan 2007	CNY	2.5539	2.6154	2.5	2.5692	2.5692	+0.038 (+1.52%)	6,938,930
29 Jan 2007	CNY	2.4308	2.5385	2.4231	2.5308	2.5308	+0.092 (+3.79%)	5,160,164
26 Jan 2007	CNY	2.4231	2.4615	2.2923	2.4385	2.4385	-0.015 (-0.63%)	5,737,247
25 Jan 2007	CNY	2.6077	2.6077	2.4462	2.4539	2.4539	-0.154 (-5.90%)	8,000,107
24 Jan 2007	CNY	2.6	2.6231	2.5539	2.6077	2.6077	+0.008 (+0.30%)	7,466,569
23 Jan 2007	CNY	2.6231	2.6462	2.4769	2.6	2.6	+0.031 (+1.20%)	11,605,486
22 Jan 2007	CNY	2.4615	2.5769	2.4539	2.5692	2.5692	+0.162 (+6.71%)	15,029,111
19 Jan 2007	CNY	2.3077	2.4231	2.3	2.4077	2.4077	+0.115 (+5.03%)	12,284,038
18 Jan 2007	CNY	2.2077	2.3077	2.1769	2.2923	2.2923	+0.085 (+3.83%)	5,536,255
17 Jan 2007	CNY	2.2539	2.3	2.1462	2.2077	2.2077	-0.046 (-2.05%)	5,514,263
16 Jan 2007	CNY	2.2154	2.2923	2.1846	2.2539	2.2539	+0.054 (+2.45%)	5,571,416
15 Jan 2007	CNY	2.1154	2.2077	2.1154	2.2	2.2	+0.077 (+3.62%)	3,441,916
12 Jan 2007	CNY	2.2385	2.2692	2.1154	2.1231	2.1231	-0.138 (-6.12%)	4,866,625
11 Jan 2007	CNY	2.2846	2.3539	2.2462	2.2615	2.2615	-0.015 (-0.68%)	9,574,748
10 Jan 2007	CNY	2.2615	2.2846	2.2	2.2769	2.2769	0.0 (0.0%)	6,455,946
9 Jan 2007	CNY	2.2923	2.2923	2.2385	2.2769	2.2769	-0.031 (-1.33%)	8,296,480
8 Jan 2007	CNY	2.1846	2.3769	2.1385	2.3077	2.3077	+0.115 (+5.26%)	18,711,017