Xinlong Holding Group Co Ltd Recent Share Price (SHE:000955)

SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2006	CNY	1.8923	1.8923	1.8462	1.8769	1.8769	-0.015 (-0.81%)	947,807
20 Nov 2006	CNY	1.9077	1.9308	1.8692	1.8923	1.8923	-0.031 (-1.60%)	1,640,861
17 Nov 2006	CNY	1.8846	1.9231	1.8846	1.9231	1.9231	+0.015 (+0.81%)	1,174,490
16 Nov 2006	CNY	1.9615	1.9615	1.8923	1.9077	1.9077	-0.038 (-1.98%)	1,403,589
15 Nov 2006	CNY	1.9308	1.9692	1.8846	1.9462	1.9462	+0.008 (+0.40%)	1,184,934
14 Nov 2006	CNY	1.9077	1.9462	1.8692	1.9385	1.9385	+0.031 (+1.61%)	1,243,152
13 Nov 2006	CNY	1.9615	2	1.8846	1.9077	1.9077	-0.069 (-3.50%)	1,837,234
10 Nov 2006	CNY	2.0923	2.0923	1.9539	1.9769	1.9769	-0.108 (-5.17%)	3,137,730
9 Nov 2006	CNY	2.0692	2.1077	2.0539	2.0846	2.0846	+0.008 (+0.37%)	1,224,671
8 Nov 2006	CNY	2.0615	2.1077	2.0539	2.0769	2.0769	-0.015 (-0.74%)	862,540
7 Nov 2006	CNY	2.1231	2.1308	2.0769	2.0923	2.0923	-0.031 (-1.45%)	1,542,416
6 Nov 2006	CNY	2.1154	2.1462	2.1	2.1231	2.1231	-0.031 (-1.43%)	1,683,789
3 Nov 2006	CNY	2.1769	2.1923	2.1231	2.1539	2.1539	-0.023 (-1.06%)	1,313,267
2 Nov 2006	CNY	2.2462	2.2462	2.1154	2.1769	2.1769	-0.069 (-3.09%)	3,913,981
1 Nov 2006	CNY	2.2231	2.3385	2.2231	2.2462	2.2462	+0.046 (+2.10%)	11,573,486
31 Oct 2006	CNY	2.1539	2.2	2.1154	2.2	2.2	+0.046 (+2.14%)	3,491,073
30 Oct 2006	CNY	2.1154	2.1539	2.0769	2.1539	2.1539	+0.038 (+1.82%)	2,041,192
27 Oct 2006	CNY	2.1077	2.1154	2.0462	2.1154	2.1154	0.0 (0.0%)	2,113,446
26 Oct 2006	CNY	2.0923	2.1154	2.0692	2.1154	2.1154	+0.023 (+1.10%)	1,545,081
25 Oct 2006	CNY	2.1615	2.1615	2.0692	2.0923	2.0923	-0.069 (-3.20%)	2,505,155
24 Oct 2006	CNY	2.0769	2.1923	2.0615	2.1615	2.1615	+0.085 (+4.07%)	3,872,722
23 Oct 2006	CNY	2.2615	2.2692	2.0769	2.0769	2.0769	-0.177 (-7.85%)	3,698,760
20 Oct 2006	CNY	2.2692	2.2769	2.2231	2.2539	2.2539	-0.008 (-0.34%)	2,002,789
19 Oct 2006	CNY	2.2769	2.2923	2.2385	2.2615	2.2615	-0.008 (-0.34%)	2,262,111
18 Oct 2006	CNY	2.2231	2.2769	2.2	2.2692	2.2692	+0.046 (+2.07%)	2,478,216
17 Oct 2006	CNY	2.2231	2.2385	2.2	2.2231	2.2231	-0.015 (-0.69%)	1,137,493
16 Oct 2006	CNY	2.2	2.2385	2.1923	2.2385	2.2385	+0.038 (+1.75%)	1,841,641
13 Oct 2006	CNY	2.1923	2.2308	2.1692	2.2	2.2	-0.069 (-3.05%)	2,551,361
12 Oct 2006	CNY	2.3308	2.3385	2.2539	2.2692	2.2692	-0.008 (-0.34%)	8,161
11 Oct 2006	CNY	2.2539	2.3	2.2231	2.2769	2.2769	+0.008 (+0.34%)	3,343,468