Xinlong Holding Group Co Ltd Recent Share Price (SHE:000955)

SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2006	CNY	2.3308	2.3385	2.2539	2.2692	2.2692	-0.046 (-2.00%)	8,162,459
9 Oct 2006	CNY	2.2385	2.3154	2.2231	2.3154	2.3154	+0.085 (+3.79%)	9,053,220
29 Sep 2006	CNY	2.1769	2.2462	2.1769	2.2308	2.2308	+0.054 (+2.48%)	5,162,589
28 Sep 2006	CNY	2.2	2.2154	2.1692	2.1769	2.1769	-0.008 (-0.35%)	3,212,420
27 Sep 2006	CNY	2.1846	2.1923	2.1615	2.1846	2.1846	0.0 (0.0%)	1,814,255
26 Sep 2006	CNY	2.1692	2.2154	2.1539	2.1846	2.1846	+0.008 (+0.35%)	3,861,373
25 Sep 2006	CNY	2.1231	2.1769	2.0923	2.1769	2.1769	+0.054 (+2.53%)	2,112,623
22 Sep 2006	CNY	2.1539	2.1539	2.1154	2.1231	2.1231	-0.038 (-1.78%)	1,818,135
21 Sep 2006	CNY	2.1846	2.1846	2.1462	2.1615	2.1615	-0.023 (-1.06%)	1,487,590
20 Sep 2006	CNY	2.1692	2.2077	2.1385	2.1846	2.1846	+0.015 (+0.71%)	2,475,688
19 Sep 2006	CNY	2.1462	2.1769	2.1308	2.1692	2.1692	+0.008 (+0.36%)	2,250,592
18 Sep 2006	CNY	2.1769	2.1923	2.1231	2.1615	2.1615	+0.015 (+0.71%)	1,828,206
15 Sep 2006	CNY	2.1154	2.1615	2.0923	2.1462	2.1462	+0.031 (+1.46%)	1,884,766
14 Sep 2006	CNY	2.1	2.1154	2.0539	2.1154	2.1154	+0.015 (+0.73%)	1,966,433
13 Sep 2006	CNY	2.1308	2.1308	2.0846	2.1	2.1	-0.031 (-1.45%)	2,075,682
12 Sep 2006	CNY	2.1462	2.1462	2.1077	2.1308	2.1308	-0.008 (-0.36%)	1,442,194
11 Sep 2006	CNY	2.1308	2.1692	2.0846	2.1385	2.1385	-0.008 (-0.36%)	1,698,946
8 Sep 2006	CNY	2.1231	2.1615	2.1	2.1462	2.1462	+0.008 (+0.36%)	2,074,182
7 Sep 2006	CNY	2.2	2.2	2.1385	2.1385	2.1385	-0.061 (-2.80%)	2,567,232
6 Sep 2006	CNY	2.2539	2.2539	2.1692	2.2	2.2	-0.054 (-2.39%)	3,214,803
5 Sep 2006	CNY	2.2154	2.2539	2.1769	2.2539	2.2539	+0.023 (+1.04%)	5,746,187
4 Sep 2006	CNY	2.1539	2.2769	2.1385	2.2308	2.2308	+0.092 (+4.32%)	14,842,139
1 Sep 2006	CNY	2.1308	2.1769	2.0846	2.1385	2.1385	+0.015 (+0.73%)	7,862,307
31 Aug 2006	CNY	2.0923	2.1385	2.0539	2.1231	2.1231	+0.023 (+1.10%)	4,880,879
30 Aug 2006	CNY	2.0923	2.1308	2.0846	2.1	2.1	+0.023 (+1.11%)	5,038,354
29 Aug 2006	CNY	2.0615	2.1231	2.0462	2.0769	2.0769	+0.015 (+0.75%)	4,454,947
28 Aug 2006	CNY	2.0077	2.0769	1.9923	2.0615	2.0615	+0.054 (+2.68%)	3,447,913
25 Aug 2006	CNY	2.0231	2.0692	2.0077	2.0077	2.0077	-0.038 (-1.88%)	1,392,613
24 Aug 2006	CNY	2.0539	2.0539	2.0077	2.0462	2.0462	-0.015 (-0.74%)	2,216,294
23 Aug 2006	CNY	1.9846	2.0692	1.9615	2.0615	2.0615	+0.069 (+3.47%)	3,709,435