Xinlong Holding Group Co Ltd Recent Share Price (SHE:000955)

SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2006	CNY	2	2.0154	1.9539	1.9923	1.9923	-0.008 (-0.39%)	1,758,101
21 Aug 2006	CNY	1.9231	2.0077	1.9	2	2	0.0 (0.0%)	2,089,640
18 Aug 2006	CNY	2	2.0462	1.9923	2	2	-0.023 (-1.14%)	1,944,528
17 Aug 2006	CNY	2.1077	2.1077	1.9846	2.0231	2.0231	-0.092 (-4.36%)	5,181,477
16 Aug 2006	CNY	2.1077	2.1462	2.0539	2.1154	2.1154	+0.008 (+0.37%)	4,478,113
15 Aug 2006	CNY	2.1231	2.1923	2.0769	2.1077	2.1077	-0.046 (-2.14%)	5,888,962
14 Aug 2006	CNY	2.0385	2.1539	2.0231	2.1539	2.1539	+0.115 (+5.66%)	7,631,403
11 Aug 2006	CNY	2.0923	2.0923	2.0308	2.0385	2.0385	-0.054 (-2.57%)	3,323,860
10 Aug 2006	CNY	2.1077	2.1154	2.0462	2.0923	2.0923	-0.015 (-0.73%)	4,808,064
9 Aug 2006	CNY	2.0539	2.1539	2.0077	2.1077	2.1077	+0.069 (+3.39%)	8,964,098
8 Aug 2006	CNY	2.0154	2.0615	2	2.0385	2.0385	+0.023 (+1.15%)	7,004,845
7 Aug 2006	CNY	1.9231	2.0385	1.8692	2.0154	2.0154	+0.077 (+3.97%)	7,883,716
4 Aug 2006	CNY	1.8769	1.9615	1.8769	1.9385	1.9385	+0.054 (+2.86%)	4,763,517
3 Aug 2006	CNY	1.8539	1.8923	1.8385	1.8846	1.8846	+0.015 (+0.82%)	637,544
2 Aug 2006	CNY	1.8615	1.8923	1.8231	1.8692	1.8692	0.0 (0.0%)	1,024,071
1 Aug 2006	CNY	1.8769	1.9077	1.8462	1.8692	1.8692	-0.008 (-0.41%)	1,425,589
31 Jul 2006	CNY	1.9539	1.9539	1.8692	1.8769	1.8769	-0.085 (-4.31%)	1,639,790
28 Jul 2006	CNY	1.9692	1.9769	1.8692	1.9615	1.9615	-0.015 (-0.78%)	1,649,256
27 Jul 2006	CNY	2	2.0385	1.9462	1.9769	1.9769	-0.031 (-1.53%)	3,258,626
26 Jul 2006	CNY	1.9385	2.0385	1.9385	2.0077	2.0077	+0.077 (+3.98%)	4,168,504
25 Jul 2006	CNY	1.9077	1.9539	1.9077	1.9308	1.9308	+0.015 (+0.80%)	1,796,871
24 Jul 2006	CNY	1.8615	1.9231	1.8154	1.9154	1.9154	+0.015 (+0.81%)	1,406,847
21 Jul 2006	CNY	1.9077	1.9308	1.8846	1.9	1.9	-0.015 (-0.80%)	1,289,986
20 Jul 2006	CNY	1.8539	1.9231	1.8539	1.9154	1.9154	+0.008 (+0.40%)	2,173,684
19 Jul 2006	CNY	1.9923	2.0077	1.8846	1.9077	1.9077	-0.085 (-4.25%)	1,890,817
18 Jul 2006	CNY	1.9231	2.0385	1.9231	1.9923	1.9923	+0.015 (+0.78%)	2,201,586
17 Jul 2006	CNY	1.9769	1.9923	1.9	1.9769	1.9769	+0.443 (+28.88%)	2,374,156
17 Jul 2006	1-for-1 split
14 Jul 2006	CNY	1.8698	1.9941	1.8698	1.9941	1.9941	+0.106 (+5.64%)	4,554,715
13 Jul 2006	CNY	2	2.0355	1.8817	1.8876	1.8876	-0.118 (-5.90%)	3,874,825
12 Jul 2006	CNY	2.0414	2.0592	1.9941	2.0059	2.0059	-0.03 (-1.45%)	4,363,208