| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | CNY | 2.0888 | 2.1006 | 2.0059 | 2.0355 | 2.0355 | +0.059 (+3.00%) | 5,029,499 |
| 10 Jul 2006 | CNY | 1.9823 | 1.9882 | 1.9349 | 1.9763 | 1.9763 | +0.018 (+0.90%) | 2,440,008 |
| 7 Jul 2006 | CNY | 1.8817 | 1.9763 | 1.8817 | 1.9586 | 1.9586 | +0.077 (+4.09%) | 4,657,504 |
| 6 Jul 2006 | CNY | 1.8284 | 1.9053 | 1.8284 | 1.8817 | 1.8817 | +0.047 (+2.58%) | 1,643,606 |
| 5 Jul 2006 | CNY | 1.8639 | 1.8935 | 1.8166 | 1.8343 | 1.8343 | -0.059 (-3.13%) | 2,288,898 |
| 4 Jul 2006 | CNY | 1.9231 | 1.9704 | 1.8343 | 1.8935 | 1.8935 | -0.089 (-4.48%) | 4,003,165 |
| 3 Jul 2006 | CNY | 1.9468 | 1.9823 | 1.9112 | 1.9823 | 1.9823 | +0.035 (+1.82%) | 2,524,155 |
| 29 Jun 2006 | CNY | 1.929 | 1.9527 | 1.9172 | 1.9468 | 1.9468 | +0.024 (+1.23%) | 2,210,310 |
| 28 Jun 2006 | CNY | 1.9408 | 1.9408 | 1.8817 | 1.9231 | 1.9231 | -0.018 (-0.91%) | 1,518,554 |
| 27 Jun 2006 | CNY | 1.9645 | 1.9704 | 1.8994 | 1.9408 | 1.9408 | -0.018 (-0.91%) | 1,807,277 |
| 26 Jun 2006 | CNY | 1.9408 | 1.9704 | 1.9172 | 1.9586 | 1.9586 | +0.03 (+1.53%) | 3,448,656 |
| 23 Jun 2006 | CNY | 1.8817 | 1.9349 | 1.8462 | 1.929 | 1.929 | +0.041 (+2.19%) | 3,184,272 |
| 22 Jun 2006 | CNY | 1.8343 | 1.8876 | 1.8047 | 1.8876 | 1.8876 | +0.053 (+2.91%) | 3,558,269 |
| 21 Jun 2006 | CNY | 1.858 | 1.8639 | 1.8166 | 1.8343 | 1.8343 | -0.03 (-1.59%) | 2,837,102 |
| 20 Jun 2006 | CNY | 1.8047 | 1.8698 | 1.7811 | 1.8639 | 1.8639 | +0.059 (+3.28%) | 2,578,074 |
| 19 Jun 2006 | CNY | 1.7752 | 1.8166 | 1.7574 | 1.8047 | 1.8047 | +0.006 (+0.33%) | 1,538,719 |
| 16 Jun 2006 | CNY | 1.7574 | 1.8047 | 1.7574 | 1.7988 | 1.7988 | +0.035 (+2.01%) | 1,604,256 |
| 15 Jun 2006 | CNY | 1.7278 | 1.7929 | 1.7278 | 1.7633 | 1.7633 | +0.035 (+2.05%) | 1,522,542 |
| 14 Jun 2006 | CNY | 1.7337 | 1.7396 | 1.6982 | 1.7278 | 1.7278 | -0.006 (-0.34%) | 1,331,998 |
| 13 Jun 2006 | CNY | 1.7633 | 1.7811 | 1.7101 | 1.7337 | 1.7337 | -0.024 (-1.35%) | 1,575,137 |
| 12 Jun 2006 | CNY | 1.7219 | 1.7811 | 1.7219 | 1.7574 | 1.7574 | +0.012 (+0.68%) | 1,222,693 |
| 9 Jun 2006 | CNY | 1.8343 | 1.8462 | 1.7456 | 1.7456 | 1.7456 | -0.071 (-3.91%) | 2,609,273 |
| 8 Jun 2006 | CNY | 1.7988 | 1.8343 | 1.7219 | 1.8166 | 1.8166 | +0.012 (+0.66%) | 3,130,755 |
| 7 Jun 2006 | CNY | 1.9941 | 2.0473 | 1.787 | 1.8047 | 1.8047 | -0.178 (-8.96%) | 5,441,800 |
| 6 Jun 2006 | CNY | 2.0237 | 2.1183 | 1.9704 | 1.9823 | 1.9823 | -0.083 (-4.01%) | 3,836,534 |
| 5 Jun 2006 | CNY | 1.9231 | 2.071 | 1.9053 | 2.0651 | 2.0651 | +0.142 (+7.38%) | 5,878,156 |
| 2 Jun 2006 | CNY | 1.8994 | 1.9941 | 1.8817 | 1.9231 | 1.9231 | +0.024 (+1.25%) | 5,623,309 |
| 1 Jun 2006 | CNY | 1.8343 | 1.929 | 1.8047 | 1.8994 | 1.8994 | +0.083 (+4.56%) | 6,201,813 |
| 31 May 2006 | CNY | 1.8047 | 1.8639 | 1.7752 | 1.8166 | 1.8166 | +0.006 (+0.33%) | 3,573,614 |
| 30 May 2006 | CNY | 1.7752 | 1.8107 | 1.7752 | 1.8107 | 1.8107 | 0.0 (0.0%) | 2,972 |
