| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | CNY | 1.645 | 1.6627 | 1.6036 | 1.6568 | 1.6568 | -0.018 (-1.06%) | 3,915,069 |
| 7 Apr 2006 | CNY | 1.5858 | 1.7041 | 1.5858 | 1.6746 | 1.6746 | +0.106 (+6.79%) | 11,069,689 |
| 6 Apr 2006 | CNY | 1.5503 | 1.5858 | 1.5385 | 1.5681 | 1.5681 | +0.018 (+1.15%) | 4,041,095 |
| 5 Apr 2006 | CNY | 1.5621 | 1.5621 | 1.5089 | 1.5503 | 1.5503 | -0.018 (-1.14%) | 3,471,358 |
| 4 Apr 2006 | CNY | 1.5503 | 1.6095 | 1.5444 | 1.5681 | 1.5681 | +0.018 (+1.15%) | 5,946,990 |
| 3 Apr 2006 | CNY | 1.4852 | 1.5621 | 1.4852 | 1.5503 | 1.5503 | +0.024 (+1.55%) | 2,365,246 |
| 31 Mar 2006 | CNY | 1.4852 | 1.5503 | 1.4497 | 1.5266 | 1.5266 | +0.024 (+1.57%) | 2,538,131 |
| 30 Mar 2006 | CNY | 1.5385 | 1.5503 | 1.503 | 1.503 | 1.503 | -0.041 (-2.68%) | 2,328,451 |
| 29 Mar 2006 | CNY | 1.5385 | 1.5681 | 1.5325 | 1.5444 | 1.5444 | -0.006 (-0.38%) | 3,101,971 |
| 28 Mar 2006 | CNY | 1.5681 | 1.5917 | 1.5325 | 1.5503 | 1.5503 | -0.018 (-1.14%) | 3,192,996 |
| 27 Mar 2006 | CNY | 1.574 | 1.5917 | 1.5148 | 1.5681 | 1.5681 | -0.029 (-1.85%) | 4,152,973 |
| 24 Mar 2006 | CNY | 1.5976 | 1.6568 | 1.5681 | 1.5976 | 1.5976 | -0.083 (-4.93%) | 8,030,166 |
| 23 Mar 2006 | CNY | 1.432 | 1.7752 | 1.4142 | 1.6805 | 1.6805 | -0.095 (-5.33%) | 15,315,401 |
| 20 Feb 2006 | CNY | 1.8225 | 1.8343 | 1.7633 | 1.7752 | 1.7752 | -0.041 (-2.28%) | 1,005,888 |
| 17 Feb 2006 | CNY | 1.8107 | 1.8521 | 1.7929 | 1.8166 | 1.8166 | +0.006 (+0.33%) | 1,151,912 |
| 16 Feb 2006 | CNY | 1.8876 | 1.9112 | 1.7988 | 1.8107 | 1.8107 | -0.077 (-4.07%) | 1,262,311 |
| 15 Feb 2006 | CNY | 1.8935 | 1.9053 | 1.8757 | 1.8876 | 1.8876 | 0.0 (0.0%) | 1,142,845 |
| 14 Feb 2006 | CNY | 1.8935 | 1.9112 | 1.8698 | 1.8876 | 1.8876 | -0.006 (-0.31%) | 1,413,870 |
| 13 Feb 2006 | CNY | 2 | 2 | 1.8817 | 1.8935 | 1.8935 | +0.03 (+1.59%) | 2,570,062 |
| 20 Jan 2006 | CNY | 1.8166 | 1.8639 | 1.8166 | 1.8639 | 1.8639 | +0.047 (+2.60%) | 2,192,785 |
| 19 Jan 2006 | CNY | 1.8166 | 1.8284 | 1.787 | 1.8166 | 1.8166 | -0.006 (-0.32%) | 925,494 |
| 18 Jan 2006 | CNY | 1.7692 | 1.8284 | 1.7574 | 1.8225 | 1.8225 | +0.059 (+3.36%) | 1,165,091 |
| 17 Jan 2006 | CNY | 1.7574 | 1.7752 | 1.7515 | 1.7633 | 1.7633 | -0.012 (-0.67%) | 662,280 |
| 16 Jan 2006 | CNY | 1.8225 | 1.8343 | 1.7692 | 1.7752 | 1.7752 | -0.059 (-3.22%) | 847,197 |
| 13 Jan 2006 | CNY | 1.8107 | 1.8521 | 1.7811 | 1.8343 | 1.8343 | +0.012 (+0.65%) | 992,670 |
| 12 Jan 2006 | CNY | 1.7811 | 1.8225 | 1.7752 | 1.8225 | 1.8225 | +0.024 (+1.32%) | 1,069,464 |
| 11 Jan 2006 | CNY | 1.8343 | 1.8521 | 1.787 | 1.7988 | 1.7988 | -0.035 (-1.94%) | 1,179,856 |
| 10 Jan 2006 | CNY | 1.8225 | 1.858 | 1.8107 | 1.8343 | 1.8343 | +0.012 (+0.65%) | 1,521,141 |
| 9 Jan 2006 | CNY | 1.787 | 1.8521 | 1.7752 | 1.8225 | 1.8225 | +0.03 (+1.65%) | 1,521,486 |
| 6 Jan 2006 | CNY | 1.7752 | 1.8166 | 1.7574 | 1.7929 | 1.7929 | +0.018 (+1.00%) | 1,567,255 |
