| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | CNY | 1.9704 | 2.0237 | 1.9408 | 1.9882 | 1.9882 | +0.006 (+0.30%) | 414,154 |
| 8 Apr 2005 | CNY | 1.9468 | 1.9823 | 1.9112 | 1.9823 | 1.9823 | +0.035 (+1.82%) | 379,034 |
| 7 Apr 2005 | CNY | 1.929 | 1.9823 | 1.9172 | 1.9468 | 1.9468 | +0.018 (+0.92%) | 390,462 |
| 6 Apr 2005 | CNY | 1.9112 | 1.9527 | 1.8639 | 1.929 | 1.929 | +0.041 (+2.19%) | 184,580 |
| 5 Apr 2005 | CNY | 1.9112 | 1.9231 | 1.8757 | 1.8876 | 1.8876 | -0.024 (-1.23%) | 208,926 |
| 4 Apr 2005 | CNY | 1.8935 | 1.9468 | 1.8935 | 1.9112 | 1.9112 | -0.047 (-2.42%) | 295,581 |
| 1 Apr 2005 | CNY | 1.8639 | 1.9823 | 1.8107 | 1.9586 | 1.9586 | +0.071 (+3.76%) | 523,105 |
| 31 Mar 2005 | CNY | 1.8462 | 1.8935 | 1.8284 | 1.8876 | 1.8876 | +0.012 (+0.63%) | 338,370 |
| 30 Mar 2005 | CNY | 1.9704 | 1.9704 | 1.8757 | 1.8757 | 1.8757 | -0.101 (-5.09%) | 439,062 |
| 29 Mar 2005 | CNY | 1.9408 | 2 | 1.9408 | 1.9763 | 1.9763 | -0.03 (-1.48%) | 306,397 |
| 28 Mar 2005 | CNY | 2.0355 | 2.0592 | 1.9527 | 2.0059 | 2.0059 | 0.0 (0.0%) | 246,199 |
| 25 Mar 2005 | CNY | 2.0414 | 2.0769 | 1.9941 | 2.0059 | 2.0059 | -0.047 (-2.31%) | 498,168 |
| 24 Mar 2005 | CNY | 2.0059 | 2.1124 | 1.9941 | 2.0533 | 2.0533 | +0.065 (+3.27%) | 1,226,980 |
| 23 Mar 2005 | CNY | 1.929 | 2 | 1.9231 | 1.9882 | 1.9882 | +0.041 (+2.13%) | 497,737 |
| 22 Mar 2005 | CNY | 2.0533 | 2.071 | 1.9349 | 1.9468 | 1.9468 | -0.136 (-6.53%) | 488,629 |
| 21 Mar 2005 | CNY | 2.1006 | 2.1124 | 2.0592 | 2.0828 | 2.0828 | -0.018 (-0.85%) | 196,241 |
| 18 Mar 2005 | CNY | 2.1479 | 2.1598 | 2.0828 | 2.1006 | 2.1006 | -0.047 (-2.20%) | 314,502 |
| 17 Mar 2005 | CNY | 2.1716 | 2.1716 | 2.1302 | 2.1479 | 2.1479 | -0.035 (-1.63%) | 169,642 |
| 16 Mar 2005 | CNY | 2.1598 | 2.1834 | 2.1183 | 2.1834 | 2.1834 | -0.006 (-0.27%) | 404,613 |
| 15 Mar 2005 | CNY | 2.1894 | 2.1894 | 2.1598 | 2.1894 | 2.1894 | 0.0 (0.0%) | 274,946 |
| 14 Mar 2005 | CNY | 2.2189 | 2.2249 | 2.1894 | 2.1894 | 2.1894 | -0.059 (-2.63%) | 284,028 |
| 11 Mar 2005 | CNY | 2.2604 | 2.2663 | 2.2189 | 2.2485 | 2.2485 | -0.018 (-0.79%) | 369,219 |
| 10 Mar 2005 | CNY | 2.3136 | 2.3254 | 2.2544 | 2.2663 | 2.2663 | -0.047 (-2.04%) | 418,628 |
| 9 Mar 2005 | CNY | 2.3136 | 2.3314 | 2.2722 | 2.3136 | 2.3136 | +0.012 (+0.51%) | 328,373 |
| 8 Mar 2005 | CNY | 2.2485 | 2.3077 | 2.2485 | 2.3018 | 2.3018 | +0.03 (+1.30%) | 530,727 |
| 7 Mar 2005 | CNY | 2.2722 | 2.2899 | 2.2426 | 2.2722 | 2.2722 | 0.0 (0.0%) | 287,169 |
| 3 Mar 2005 | CNY | 2.3077 | 2.3077 | 2.2485 | 2.2722 | 2.2722 | -0.03 (-1.29%) | 270,214 |
| 2 Mar 2005 | CNY | 2.2899 | 2.3314 | 2.2781 | 2.3018 | 2.3018 | -0.012 (-0.51%) | 377,307 |
| 1 Mar 2005 | CNY | 2.3077 | 2.3254 | 2.2663 | 2.3136 | 2.3136 | +0.006 (+0.26%) | 366,882 |
| 28 Feb 2005 | CNY | 2.3077 | 2.3314 | 2.284 | 2.3077 | 2.3077 | 0.0 (0.0%) | 298,487 |
