Xinlong Holding Group Co Ltd Recent Share Price (SHE:000955)

SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2005	CNY	2.284	2.355	2.2781	2.3195	2.3195	+0.012 (+0.51%)	534,935
23 Feb 2005	CNY	2.2959	2.3314	2.2663	2.3077	2.3077	+0.012 (+0.51%)	659,416
22 Feb 2005	CNY	2.2485	2.3195	2.2367	2.2959	2.2959	+0.035 (+1.57%)	639,815
21 Feb 2005	CNY	2.2189	2.2604	2.213	2.2604	2.2604	+0.035 (+1.60%)	271,432
18 Feb 2005	CNY	2.2485	2.2781	2.2012	2.2249	2.2249	-0.029 (-1.31%)	168,885
17 Feb 2005	CNY	2.2367	2.2544	2.2189	2.2544	2.2544	+0.006 (+0.26%)	90,347
16 Feb 2005	CNY	2.2071	2.2663	2.1894	2.2485	2.2485	+0.047 (+2.15%)	467,470
4 Feb 2005	CNY	2.1953	2.2426	2.1894	2.2012	2.2012	+0.006 (+0.27%)	325,069
3 Feb 2005	CNY	2.2663	2.2663	2.1775	2.1953	2.1953	-0.077 (-3.38%)	276,484
2 Feb 2005	CNY	2.071	2.3077	2.071	2.2722	2.2722	+0.106 (+4.92%)	454,623
1 Feb 2005	CNY	2.1302	2.1894	2.1302	2.1657	2.1657	-0.006 (-0.27%)	277,633
31 Jan 2005	CNY	2.3373	2.3373	2.0888	2.1716	2.1716	-0.148 (-6.38%)	498,364
28 Jan 2005	CNY	2.3432	2.355	2.3077	2.3195	2.3195	-0.018 (-0.76%)	264,704
27 Jan 2005	CNY	2.4024	2.4024	2.3373	2.3373	2.3373	-0.059 (-2.47%)	243,022
26 Jan 2005	CNY	2.4142	2.4201	2.3965	2.3965	2.3965	-0.041 (-1.70%)	179,647
25 Jan 2005	CNY	2.4438	2.4497	2.4142	2.4379	2.4379	-0.024 (-0.96%)	289,644
24 Jan 2005	CNY	2.5503	2.5503	2.4497	2.4615	2.4615	+0.012 (+0.48%)	827,831
21 Jan 2005	CNY	2.4083	2.4556	2.3846	2.4497	2.4497	+0.041 (+1.72%)	746,388
20 Jan 2005	CNY	2.426	2.426	2.3846	2.4083	2.4083	-0.024 (-0.97%)	277,531
19 Jan 2005	CNY	2.3965	2.432	2.3669	2.432	2.432	+0.03 (+1.23%)	478,890
18 Jan 2005	CNY	2.3491	2.4142	2.3254	2.4024	2.4024	+0.065 (+2.79%)	286,336
17 Jan 2005	CNY	2.3787	2.3787	2.3077	2.3373	2.3373	-0.03 (-1.25%)	301,445
14 Jan 2005	CNY	2.3728	2.4142	2.3491	2.3669	2.3669	-0.012 (-0.50%)	304,943
13 Jan 2005	CNY	2.3965	2.3965	2.3491	2.3787	2.3787	-0.035 (-1.47%)	279,965
12 Jan 2005	CNY	2.3846	2.432	2.3669	2.4142	2.4142	+0.047 (+2.00%)	495,170
11 Jan 2005	CNY	2.3432	2.3669	2.3373	2.3669	2.3669	0.0 (0.0%)	154,993
10 Jan 2005	CNY	2.3195	2.3669	2.3195	2.3669	2.3669	0.0 (0.0%)	91,682
7 Jan 2005	CNY	2.355	2.3905	2.3432	2.3669	2.3669	+0.012 (+0.51%)	140,101
6 Jan 2005	CNY	2.3905	2.3905	2.3432	2.355	2.355	-0.042 (-1.73%)	122,187
5 Jan 2005	CNY	2.3195	2.4142	2.3195	2.3965	2.3965	+0.024 (+1.00%)	250,774